Indicators

Colfax Corp (NY: CFX )

39.06 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	51.12	51.47	49.90	50.39	550,349	-0.86(-1.68%)
May 28, 2015	51.49	51.57	50.24	51.25	574,240	-0.30(-0.58%)
May 27, 2015	51.05	51.61	50.59	51.55	688,720	+0.54(+1.06%)
May 26, 2015	51.58	51.88	50.72	51.01	539,604	-0.80(-1.54%)
May 22, 2015	52.56	51.81	51.81	51.81	839,300	-0.84(-1.60%)
May 21, 2015	51.87	53.17	51.70	52.65	575,491	+0.71(+1.37%)
May 20, 2015	51.54	52.16	51.16	51.94	847,411	+0.38(+0.74%)
May 19, 2015	51.64	51.97	50.78	51.56	848,082	-0.05(-0.10%)
May 18, 2015	51.70	52.08	50.99	51.61	496,218	-0.23(-0.44%)
May 15, 2015	51.35	51.96	50.95	51.84	809,702	+0.27(+0.52%)
May 14, 2015	51.08	51.70	50.76	51.57	666,800	+0.72(+1.42%)
May 13, 2015	50.21	51.00	49.88	50.85	644,079	+0.98(+1.97%)
May 12, 2015	49.81	50.24	49.45	49.87	894,150	-0.02(-0.04%)
May 11, 2015	49.69	50.26	49.69	49.89	1,061,702	+0.17(+0.34%)
May 08, 2015	49.96	50.13	49.56	49.72	409,033	+0.19(+0.38%)
May 07, 2015	49.82	49.82	49.09	49.53	682,319	-0.23(-0.46%)
May 06, 2015	49.84	50.09	49.30	49.76	518,330	-0.04(-0.08%)
May 05, 2015	50.01	51.10	49.34	49.80	855,856	-0.16(-0.32%)
May 04, 2015	50.14	50.31	49.69	49.96	645,775	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.