Indicators

Colfax Corp (NY: CFX )

39.06 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.93	12.22	11.80	11.93	113,229	-0.23(-1.89%)
May 27, 2010	12.02	12.16	11.81	12.16	175,124	+0.44(+3.75%)
May 26, 2010	11.72	11.83	11.45	11.72	858	+0.33(+2.90%)
May 25, 2010	11.34	11.61	11.12	11.39	317,517	-0.33(-2.82%)
May 24, 2010	11.69	11.94	11.63	11.72	155,968	+0.01(+0.09%)
May 21, 2010	11.49	11.89	11.43	11.71	198,090	+0.04(+0.34%)
May 20, 2010	11.84	11.97	11.63	11.67	339,589	-0.77(-6.19%)
May 19, 2010	12.58	12.85	12.27	12.44	152,842	-0.22(-1.74%)
May 18, 2010	13.14	13.28	12.60	12.66	153,593	-0.27(-2.09%)
May 17, 2010	13.06	13.21	12.65	12.93	140,063	-0.07(-0.54%)
May 14, 2010	13.00	13.31	12.76	13.00	157,091	-0.46(-3.42%)
May 13, 2010	13.40	13.63	13.27	13.46	80,441	-0.03(-0.22%)
May 12, 2010	13.18	13.77	12.96	13.49	196,178	+0.35(+2.66%)
May 11, 2010	13.00	13.24	12.98	13.14	184,871	+0.15(+1.15%)
May 10, 2010	13.01	13.04	12.96	12.99	209,359	+0.60(+4.84%)
May 07, 2010	12.38	12.81	12.16	12.39	261,130	-0.03(-0.24%)
May 06, 2010	13.02	13.26	11.75	12.42	185,699	-0.50(-3.87%)
May 05, 2010	12.97	13.23	12.92	12.92	117,387	-0.27(-2.05%)
May 04, 2010	13.42	13.44	13.01	13.19	157,912	-0.48(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.