Indicators

Wheaton Precious Metals (NY: WPM )

55.11 -1.06 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	42.41	42.50	40.69	40.79	2,706,570	-0.19(-0.46%)
May 28, 2020	40.84	41.73	40.44	40.98	2,522,618	+0.94(+2.35%)
May 27, 2020	39.29	40.11	38.69	40.04	3,123,636	-0.81(-1.97%)
May 26, 2020	41.92	42.12	40.31	40.85	4,098,467	-1.65(-3.88%)
May 22, 2020	42.85	43.52	42.24	42.50	1,868,784	+0.18(+0.43%)
May 21, 2020	43.54	43.64	41.51	42.32	2,646,294	-1.41(-3.23%)
May 20, 2020	44.49	44.63	43.38	43.73	2,238,601	-0.47(-1.07%)
May 19, 2020	43.50	44.54	43.18	44.21	3,287,579	+1.38(+3.23%)
May 18, 2020	44.02	44.07	42.61	42.83	3,422,139	-0.38(-0.88%)
May 15, 2020	42.13	43.26	41.78	43.20	3,859,447	+1.55(+3.73%)
May 14, 2020	40.65	42.04	40.65	41.65	2,871,783	+0.66(+1.62%)
May 13, 2020	40.87	41.43	40.13	40.99	2,307,956	+0.91(+2.27%)
May 12, 2020	40.28	41.37	40.05	40.08	2,463,506	-0.27(-0.68%)
May 11, 2020	40.71	40.94	39.50	40.36	3,360,647	-0.71(-1.73%)
May 08, 2020	41.42	41.73	40.76	41.07	2,788,288	-0.33(-0.80%)
May 07, 2020	40.71	41.75	40.28	41.40	2,991,970	+1.62(+4.07%)
May 06, 2020	39.84	40.36	39.55	39.78	2,747,108	-0.52(-1.29%)
May 05, 2020	38.83	40.51	38.73	40.30	3,795,626	+1.04(+2.65%)
May 04, 2020	39.01	39.68	38.46	39.26	5,097,770	+0.35(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.