Indicators

Byline Bancorp Inc (NY: BY )

23.67 -0.01 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.43	11.58	11.17	11.44	133,238	-0.32(-2.72%)
May 28, 2020	12.75	12.75	11.69	11.76	128,079	-0.75(-6.02%)
May 27, 2020	12.00	12.53	11.68	12.52	233,314	+1.15(+10.11%)
May 26, 2020	11.01	11.38	10.90	11.37	125,032	+0.89(+8.54%)
May 22, 2020	10.91	10.91	10.26	10.47	93,957	-0.31(-2.88%)
May 21, 2020	10.62	11.00	10.62	10.79	185,274	+0.18(+1.69%)
May 20, 2020	9.852	10.63	9.841	10.61	170,448	+1.01(+10.50%)
May 19, 2020	9.843	10.01	9.570	9.598	140,706	-0.41(-4.14%)
May 18, 2020	9.334	10.07	9.334	10.01	127,746	+1.08(+12.13%)
May 15, 2020	8.911	8.995	8.699	8.929	77,395	+0.14(+1.61%)
May 14, 2020	8.506	9.060	8.185	8.788	102,676	+0.05(+0.54%)
May 13, 2020	9.400	9.400	8.440	8.741	112,743	-0.67(-7.11%)
May 12, 2020	9.758	9.871	9.410	9.410	88,646	-0.32(-3.29%)
May 11, 2020	10.65	10.67	9.721	9.730	187,291	-1.22(-11.10%)
May 08, 2020	10.50	10.96	10.50	10.95	94,700	+0.86(+8.50%)
May 07, 2020	9.843	10.43	9.787	10.09	131,072	+0.37(+3.78%)
May 06, 2020	9.768	9.975	9.476	9.721	135,837	-0.37(-3.64%)
May 05, 2020	10.44	10.75	10.08	10.09	90,485	-0.14(-1.38%)
May 04, 2020	10.34	10.55	10.17	10.23	109,687	-0.27(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.