Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 16.11 16.19 15.89 16.02 59,147 -0.13(-0.83%)
May 30, 2018 16.51 16.51 16.04 16.15 66,909 -0.11(-0.65%)
May 29, 2018 16.31 16.47 16.07 16.26 36,532 -0.09(-0.53%)
May 25, 2018 16.35 16.35 16.35 0 +0.05(+0.29%)
May 24, 2018 16.53 16.53 16.16 16.30 24,896 +0.02(+0.12%)
May 23, 2018 16.48 16.57 16.21 16.28 42,520 -0.23(-1.39%)
May 22, 2018 16.55 16.67 16.50 16.51 27,293 -0.06(-0.35%)
May 21, 2018 16.51 16.72 16.47 16.57 42,508 +0.07(+0.41%)
May 18, 2018 16.72 16.73 16.42 16.50 32,726 -0.15(-0.92%)
May 17, 2018 16.80 16.82 16.57 16.65 36,037 -0.10(-0.57%)
May 16, 2018 16.70 16.99 16.65 16.75 35,005 +0.12(+0.75%)
May 15, 2018 16.51 16.69 16.51 16.62 33,584 +0.08(+0.46%)
May 14, 2018 16.58 16.75 16.50 16.55 31,022 +0.00(+0.00%)
May 11, 2018 16.70 16.92 16.40 16.55 49,338 -0.16(-0.97%)
May 10, 2018 16.81 16.97 16.71 16.71 22,108 -0.10(-0.62%)
May 09, 2018 16.74 16.95 16.69 16.81 31,850 +0.06(+0.34%)
May 08, 2018 16.66 16.88 16.66 16.76 55,204 +0.04(+0.23%)
May 07, 2018 16.71 17.00 16.69 16.72 19,097 +0.04(+0.23%)
May 04, 2018 16.61 16.80 16.61 16.68 43,207 +0.01(+0.06%)
May 03, 2018 16.71 16.94 16.62 16.67 39,696 -0.08(-0.45%)
May 02, 2018 17.09 17.18 16.73 16.75 44,319 -0.33(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.