Indicators

Speedway Motorsports (NY: TRK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.15	11.15	10.65	10.67	154,551	-0.43(-3.85%)
May 23, 2011	11.11	11.20	11.03	11.10	36,011	-0.20(-1.76%)
May 20, 2011	11.36	11.46	11.10	11.30	55,282	-0.06(-0.54%)
May 19, 2011	11.40	11.49	11.25	11.36	29,880	+0.02(+0.20%)
May 18, 2011	11.40	11.40	11.26	11.33	24,039	-0.02(-0.20%)
May 17, 2011	11.32	11.40	11.31	11.36	18,905	-0.02(-0.20%)
May 16, 2011	11.22	11.58	11.22	11.38	43,930	+0.11(+0.94%)
May 13, 2011	11.83	11.83	11.21	11.27	42,292	-0.53(-4.49%)
May 12, 2011	11.54	11.88	11.54	11.80	26,973	+0.21(+1.83%)
May 11, 2011	11.43	11.68	11.43	11.59	43,519	+0.09(+0.79%)
May 10, 2011	11.15	11.50	11.12	11.50	28,316	+0.44(+3.97%)
May 09, 2011	11.02	11.21	11.02	11.06	28,885	+0.05(+0.41%)
May 06, 2011	11.38	11.49	11.02	11.02	36,877	-0.23(-2.02%)
May 05, 2011	11.24	11.49	11.18	11.24	67,289	-0.10(-0.87%)
May 04, 2011	11.44	11.71	11.34	11.34	68,085	-0.55(-4.65%)
May 03, 2011	11.88	11.91	11.72	11.89	62,462	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.