Indicators

Speedway Motorsports (NY: TRK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	24.73	25.51	24.49	24.65	94,802	-0.08(-0.33%)
May 27, 2004	24.68	24.92	24.42	24.73	84,026	+0.04(+0.18%)
May 26, 2004	24.71	24.95	24.46	24.68	103,123	-0.07(-0.27%)
May 25, 2004	24.60	24.93	24.32	24.75	169,826	+0.01(+0.03%)
May 24, 2004	24.56	24.83	24.27	24.74	105,169	+0.23(+0.93%)
May 21, 2004	24.89	24.89	24.43	24.51	156,185	-0.34(-1.39%)
May 20, 2004	24.85	25.01	24.60	24.86	111,990	+0.08(+0.33%)
May 19, 2004	25.03	25.29	24.76	24.78	178,147	-0.18(-0.71%)
May 18, 2004	25.08	25.24	24.71	24.95	110,216	-0.12(-0.47%)
May 17, 2004	24.10	25.51	23.75	25.07	357,658	+1.63(+6.94%)
May 14, 2004	24.46	24.46	23.07	23.44	585,321	-1.00(-4.11%)
May 13, 2004	22.54	24.55	22.42	24.45	437,047	+2.09(+9.34%)
May 12, 2004	22.59	22.59	22.04	22.36	82,935	-0.09(-0.39%)
May 11, 2004	21.99	22.45	21.87	22.45	89,482	+0.51(+2.31%)
May 10, 2004	22.14	22.36	21.93	21.94	63,701	-0.10(-0.47%)
May 07, 2004	22.58	22.91	22.04	22.04	54,289	-0.58(-2.56%)
May 06, 2004	22.51	22.95	22.07	22.62	84,299	+0.04(+0.19%)
May 05, 2004	23.24	23.46	22.36	22.58	242,940	+0.37(+1.65%)
May 04, 2004	22.05	22.33	21.77	22.21	57,427	+0.23(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.