Indicators

S&P Retail SPDR (NY: XRT )

73.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.99	43.32	42.57	42.61	6,303,835	-0.41(-0.96%)
May 28, 2015	43.09	43.12	42.87	43.02	4,028,308	+0.04(+0.10%)
May 27, 2015	42.84	43.10	42.81	42.98	3,800,590	+0.21(+0.50%)
May 26, 2015	42.85	43.38	42.69	42.77	3,775,593	-0.48(-1.10%)
May 22, 2015	43.35	43.24	43.24	43.24	12,142,894	-0.13(-0.30%)
May 21, 2015	43.07	43.55	42.92	43.37	3,446,693	+0.24(+0.55%)
May 20, 2015	43.19	43.24	42.91	43.14	3,280,897	+0.03(+0.07%)
May 19, 2015	43.25	43.44	43.03	43.11	7,280,394	-0.30(-0.68%)
May 18, 2015	43.05	43.45	43.02	43.40	6,303,447	+0.42(+0.98%)
May 15, 2015	42.55	42.98	42.54	42.98	4,147,754	+0.43(+1.01%)
May 14, 2015	42.85	43.12	42.30	42.55	8,700,546	-0.28(-0.66%)
May 13, 2015	42.65	43.15	42.65	42.83	6,694,404	-0.13(-0.29%)
May 12, 2015	42.81	43.15	42.60	42.96	4,144,920	-0.24(-0.55%)
May 11, 2015	43.21	43.45	43.15	43.20	2,522,727	-0.01(-0.03%)
May 08, 2015	43.21	43.52	43.10	43.21	7,036,856	+0.36(+0.84%)
May 07, 2015	42.45	42.94	42.32	42.85	5,986,784	+0.48(+1.14%)
May 06, 2015	42.58	42.65	41.93	42.37	8,354,272	-0.03(-0.06%)
May 05, 2015	42.73	43.02	42.34	42.39	7,044,178	-0.55(-1.28%)
May 04, 2015	42.78	43.14	42.78	42.94	3,085,865	+0.15(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.