Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance High Income 2021 Target Term Trust (NY: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.087 9.152 9.078 9.124 33,970 +0.01(+0.10%)
May 30, 2019 9.152 9.152 9.087 9.115 25,966 -0.04(-0.41%)
May 29, 2019 9.097 9.210 9.097 9.152 22,652 +0.03(+0.30%)
May 28, 2019 9.183 9.189 9.115 9.124 23,955 -0.02(-0.20%)
May 24, 2019 9.152 9.180 9.097 9.143 42,166 -0.06(-0.60%)
May 23, 2019 9.273 9.273 9.143 9.199 91,787 -0.13(-1.39%)
May 22, 2019 9.050 9.328 9.004 9.328 245,545 +0.27(+2.97%)
May 21, 2019 9.097 9.180 9.059 9.059 42,118 -0.03(-0.31%)
May 20, 2019 9.106 9.106 9.032 9.087 30,874 +0.01(+0.10%)
May 17, 2019 9.087 9.097 9.036 9.078 36,558 +0.00(+0.00%)
May 16, 2019 9.134 9.134 9.069 9.078 22,074 -0.01(-0.10%)
May 15, 2019 9.069 9.133 9.032 9.087 18,111 +0.05(+0.51%)
May 14, 2019 9.032 9.078 9.004 9.041 49,353 +0.04(+0.41%)
May 13, 2019 9.022 9.069 8.994 9.004 45,494 -0.05(-0.51%)
May 10, 2019 9.134 9.180 9.022 9.050 30,950 -0.05(-0.50%)
May 09, 2019 9.170 9.170 9.077 9.096 15,058 -0.01(-0.10%)
May 08, 2019 9.077 9.142 9.077 9.105 30,862 +0.03(+0.31%)
May 07, 2019 9.142 9.150 9.077 9.077 18,975 -0.11(-1.21%)
May 06, 2019 9.151 9.188 9.090 9.188 28,910 +0.05(+0.51%)
May 03, 2019 9.188 9.188 9.110 9.142 47,865 -0.05(-0.50%)
May 02, 2019 9.052 9.188 9.052 9.188 32,084 +0.08(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.