Indicators

JH Largecap Multifactor ETF (NY: JHML )

69.27 -0.03 (-0.04%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	51.57	51.59	51.45	51.45	21,495	-0.01(-0.02%)
May 27, 2021	51.38	51.50	51.37	51.46	53,880	+0.19(+0.37%)
May 26, 2021	51.24	51.31	51.21	51.27	18,777	+0.14(+0.28%)
May 25, 2021	51.41	51.48	51.08	51.13	27,182	-0.20(-0.39%)
May 24, 2021	51.23	51.46	51.23	51.33	15,139	+0.44(+0.86%)
May 21, 2021	51.13	51.30	50.86	50.89	18,245	+0.01(+0.02%)
May 20, 2021	50.49	51.04	50.49	50.88	19,454	+0.52(+1.02%)
May 19, 2021	50.00	50.39	49.73	50.36	29,609	-0.21(-0.42%)
May 18, 2021	51.06	51.06	50.56	50.57	20,166	-0.43(-0.84%)
May 17, 2021	51.02	51.09	50.76	51.00	51,250	-0.09(-0.17%)
May 14, 2021	50.67	51.22	50.67	51.09	50,966	+0.79(+1.58%)
May 13, 2021	49.87	50.54	49.87	50.29	246,385	+0.60(+1.21%)
May 12, 2021	50.48	50.61	49.64	49.69	127,994	-1.16(-2.27%)
May 11, 2021	50.71	50.99	50.38	50.85	56,911	-0.46(-0.90%)
May 10, 2021	51.84	51.88	51.31	51.31	85,246	-0.44(-0.85%)
May 07, 2021	51.41	51.78	51.41	51.75	51,852	+0.45(+0.88%)
May 06, 2021	51.04	51.30	50.73	51.30	36,609	+0.32(+0.62%)
May 05, 2021	51.15	51.21	50.82	50.98	22,656	+0.03(+0.06%)
May 04, 2021	50.95	50.96	50.52	50.95	22,721	-0.20(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.