Skip to main content

JH Largecap Multifactor ETF (NY: JHML )

65.01 -0.13 (-0.20%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 32.96 32.96 32.71 32.73 40,027 -0.43(-1.31%)
May 30, 2019 33.20 33.26 33.01 33.16 17,287 +0.06(+0.19%)
May 29, 2019 33.21 33.21 32.91 33.10 38,248 -0.23(-0.69%)
May 28, 2019 33.72 33.72 33.30 33.33 22,770 -0.24(-0.71%)
May 24, 2019 33.67 33.69 33.53 33.57 21,912 +0.04(+0.11%)
May 23, 2019 33.66 33.66 33.34 33.53 32,089 -0.45(-1.33%)
May 22, 2019 34.01 34.04 33.91 33.98 27,442 -0.12(-0.35%)
May 21, 2019 33.98 34.13 33.98 34.10 18,950 +0.34(+1.01%)
May 20, 2019 33.81 33.91 33.69 33.76 12,984 -0.26(-0.76%)
May 17, 2019 33.94 34.26 33.94 34.02 29,071 -0.19(-0.57%)
May 16, 2019 34.03 34.35 34.03 34.21 166,588 +0.29(+0.84%)
May 15, 2019 33.58 34.00 33.57 33.92 28,417 +0.14(+0.42%)
May 14, 2019 33.56 33.94 33.56 33.78 463,478 +0.31(+0.92%)
May 13, 2019 33.72 33.72 33.34 33.47 48,897 -0.86(-2.50%)
May 10, 2019 34.07 34.33 33.69 34.33 18,983 +0.13(+0.38%)
May 09, 2019 33.94 34.22 33.78 34.20 436,053 -0.07(-0.22%)
May 08, 2019 34.29 34.43 34.23 34.28 19,818 -0.06(-0.16%)
May 07, 2019 34.80 34.80 34.08 34.33 40,277 -0.53(-1.53%)
May 06, 2019 34.48 34.94 34.48 34.87 29,675 -0.17(-0.47%)
May 03, 2019 34.87 35.04 34.87 35.03 21,478 +0.34(+0.98%)
May 02, 2019 34.66 34.84 34.49 34.69 19,945 -0.07(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.