Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Preferred Stock Ishares ETF (NY: PFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 38.43 38.45 38.17 38.31 1,661,323 -0.10(-0.26%)
May 30, 2012 38.39 38.54 38.35 38.41 2,889,967 -0.23(-0.60%)
May 29, 2012 38.50 38.66 38.44 38.64 4,530,082 +0.20(+0.52%)
May 25, 2012 38.38 38.47 38.30 38.44 1,849,013 +0.08(+0.21%)
May 24, 2012 38.35 38.40 38.23 38.36 3,028,818 +0.15(+0.39%)
May 23, 2012 38.14 38.28 37.81 38.21 2,316,720 +0.02(+0.05%)
May 22, 2012 37.98 38.29 37.96 38.19 2,304,932 +0.39(+1.03%)
May 21, 2012 37.28 37.85 37.28 37.80 2,147,999 +0.57(+1.53%)
May 18, 2012 37.70 37.77 37.23 37.23 2,373,900 -0.36(-0.96%)
May 17, 2012 38.16 38.20 37.59 37.59 2,844,996 -0.61(-1.60%)
May 16, 2012 38.30 38.39 38.11 38.20 2,451,367 -0.04(-0.10%)
May 15, 2012 38.26 38.42 38.24 38.24 1,204,599 -0.10(-0.26%)
May 14, 2012 38.50 38.55 38.34 38.34 1,146,529 -0.27(-0.70%)
May 11, 2012 38.70 38.75 38.61 38.61 1,383,490 -0.16(-0.41%)
May 10, 2012 38.77 38.83 38.75 38.77 974,510 +0.02(+0.05%)
May 09, 2012 38.75 38.79 38.64 38.75 2,044,439 -0.10(-0.26%)
May 08, 2012 38.81 38.85 38.72 38.85 3,012,391 +0.00(+0.00%)
May 07, 2012 38.68 38.85 38.67 38.85 1,589,081 +0.04(+0.10%)
May 04, 2012 38.77 38.82 38.75 38.81 858,856 +0.00(+0.00%)
May 03, 2012 38.78 38.82 38.75 38.81 1,140,253 +0.05(+0.13%)
May 02, 2012 38.81 38.82 38.76 38.76 1,259,961 -0.06(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.