Indicators

Nexpoint Residential Trust Inc (NY: NXRT )

36.54 +0.74 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.57	47.02	46.16	46.79	115,331	+0.18(+0.39%)
May 27, 2021	46.90	47.45	46.61	46.61	294,608	-0.06(-0.14%)
May 26, 2021	46.79	46.89	45.97	46.67	210,214	+0.26(+0.56%)
May 25, 2021	46.44	46.88	46.37	46.41	101,733	+0.03(+0.06%)
May 24, 2021	45.38	46.63	45.38	46.38	104,510	+1.06(+2.33%)
May 21, 2021	45.50	45.65	44.95	45.32	331,413	+0.22(+0.48%)
May 20, 2021	44.50	45.32	44.33	45.11	91,399	+0.64(+1.44%)
May 19, 2021	44.64	45.03	44.08	44.47	94,373	-0.55(-1.22%)
May 18, 2021	45.46	46.03	44.91	45.02	71,704	-0.23(-0.52%)
May 17, 2021	45.29	45.50	45.04	45.25	71,429	-0.17(-0.38%)
May 14, 2021	45.51	45.60	44.84	45.42	80,781	+0.29(+0.64%)
May 13, 2021	44.00	45.51	44.00	45.14	105,740	+1.24(+2.82%)
May 12, 2021	44.36	45.00	43.56	43.90	136,496	-0.60(-1.34%)
May 11, 2021	45.01	45.58	44.23	44.49	97,609	-0.97(-2.14%)
May 10, 2021	45.25	46.25	45.08	45.47	110,176	+0.22(+0.48%)
May 07, 2021	44.49	45.26	44.49	45.25	158,017	+0.64(+1.44%)
May 06, 2021	43.61	44.62	43.51	44.61	87,224	+0.91(+2.09%)
May 05, 2021	43.86	44.02	43.24	43.70	88,944	-0.52(-1.18%)
May 04, 2021	45.02	45.18	44.01	44.22	115,530	-0.94(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.