Indicators

Nexpoint Residential Trust Inc (NY: NXRT )

36.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.98	11.00	10.92	10.93	123,998	-0.04(-0.33%)
May 28, 2015	10.81	10.98	10.81	10.97	151,068	+0.11(+1.00%)
May 27, 2015	10.82	10.95	10.74	10.86	214,980	+0.09(+0.87%)
May 26, 2015	10.77	10.78	10.72	10.77	97,845	+0.01(+0.07%)
May 22, 2015	10.65	10.76	10.76	10.76	134,341	+0.06(+0.54%)
May 21, 2015	10.66	10.79	10.60	10.70	327,677	+0.09(+0.82%)
May 20, 2015	10.59	10.65	10.59	10.61	164,236	-0.01(-0.14%)
May 19, 2015	10.51	10.64	10.51	10.63	220,435	+0.08(+0.75%)
May 18, 2015	10.47	10.56	10.47	10.55	215,923	+0.03(+0.27%)
May 15, 2015	10.38	10.59	10.38	10.52	94,337	+0.12(+1.18%)
May 14, 2015	10.24	10.63	10.24	10.40	516,418	-0.10(-0.96%)
May 13, 2015	10.25	10.51	10.25	10.50	207,659	+0.09(+0.83%)
May 12, 2015	10.25	10.43	10.25	10.41	149,581	-0.01(-0.14%)
May 11, 2015	10.22	10.43	10.22	10.43	154,148	+0.11(+1.05%)
May 08, 2015	10.17	10.34	10.12	10.32	207,650	+0.17(+1.64%)
May 07, 2015	10.17	10.19	10.11	10.15	232,803	-0.05(-0.49%)
May 06, 2015	10.22	10.28	10.17	10.20	111,038	-0.07(-0.70%)
May 05, 2015	10.32	10.32	10.22	10.27	108,096	-0.03(-0.28%)
May 04, 2015	10.14	10.31	10.14	10.30	120,702	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.