Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.99 +0.02 (+0.17%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.172 6.213 6.168 6.188 336,673 +0.01(+0.20%)
May 29, 2003 6.155 6.192 6.151 6.176 234,717 +0.02(+0.40%)
May 28, 2003 6.176 6.188 6.151 6.151 129,339 -0.04(-0.59%)
May 27, 2003 6.164 6.188 6.139 6.188 281,661 +0.04(+0.60%)
May 23, 2003 6.151 6.172 6.127 6.151 183,373 +0.00(+0.00%)
May 22, 2003 6.160 6.172 6.135 6.151 196,576 -0.02(-0.27%)
May 21, 2003 6.127 6.188 6.127 6.168 153,789 +0.02(+0.40%)
May 20, 2003 6.196 6.196 6.139 6.143 198,532 -0.05(-0.79%)
May 19, 2003 6.200 6.221 6.172 6.192 149,877 -0.00(-0.07%)
May 16, 2003 6.147 6.200 6.147 6.196 222,248 +0.05(+0.87%)
May 15, 2003 6.115 6.143 6.086 6.143 190,952 +0.03(+0.47%)
May 14, 2003 6.090 6.135 6.082 6.115 381,416 -0.00(-0.07%)
May 13, 2003 6.115 6.139 6.106 6.119 288,996 -0.00(-0.07%)
May 12, 2003 6.094 6.123 6.086 6.123 145,476 +0.03(+0.47%)
May 09, 2003 6.110 6.110 6.070 6.094 143,764 -0.02(-0.27%)
May 08, 2003 6.082 6.110 6.074 6.110 94,376 +0.02(+0.34%)
May 07, 2003 6.082 6.094 6.070 6.090 159,167 +0.01(+0.13%)
May 06, 2003 6.070 6.094 6.066 6.082 217,847 +0.01(+0.20%)
May 05, 2003 6.053 6.086 6.053 6.070 250,610 +0.02(+0.27%)
May 02, 2003 6.045 6.053 6.033 6.053 62,591 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.