Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.10 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.801 6.846 6.797 6.819 305,520 +0.01(+0.20%)
May 29, 2003 6.783 6.824 6.779 6.806 212,998 +0.03(+0.40%)
May 28, 2003 6.806 6.819 6.779 6.779 117,371 -0.04(-0.59%)
May 27, 2003 6.792 6.819 6.765 6.819 255,598 +0.04(+0.60%)
May 23, 2003 6.779 6.801 6.752 6.779 166,405 +0.00(+0.00%)
May 22, 2003 6.788 6.801 6.761 6.779 178,386 -0.02(-0.27%)
May 21, 2003 6.752 6.819 6.752 6.797 139,558 +0.03(+0.40%)
May 20, 2003 6.828 6.828 6.765 6.770 180,161 -0.05(-0.79%)
May 19, 2003 6.833 6.855 6.801 6.824 136,008 -0.00(-0.07%)
May 16, 2003 6.774 6.833 6.774 6.828 201,683 +0.06(+0.87%)
May 15, 2003 6.738 6.770 6.707 6.770 173,283 +0.03(+0.47%)
May 14, 2003 6.711 6.761 6.702 6.738 346,123 -0.00(-0.07%)
May 13, 2003 6.738 6.765 6.729 6.743 262,254 -0.00(-0.07%)
May 12, 2003 6.716 6.747 6.707 6.747 132,014 +0.03(+0.47%)
May 09, 2003 6.734 6.734 6.688 6.716 130,461 -0.02(-0.27%)
May 08, 2003 6.702 6.734 6.693 6.734 85,643 +0.02(+0.34%)
May 07, 2003 6.702 6.716 6.688 6.711 144,439 +0.01(+0.13%)
May 06, 2003 6.688 6.716 6.684 6.702 197,689 +0.01(+0.20%)
May 05, 2003 6.670 6.707 6.670 6.688 227,420 +0.02(+0.27%)
May 02, 2003 6.661 6.670 6.648 6.670 56,799 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.