Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.810 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.36 10.40 10.21 10.34 69,576 -0.06(-0.61%)
May 27, 2022 10.22 10.41 10.22 10.40 93,455 +0.21(+2.06%)
May 26, 2022 9.994 10.27 9.985 10.20 97,228 +0.15(+1.45%)
May 25, 2022 9.912 10.05 9.848 10.05 281,575 +0.16(+1.66%)
May 24, 2022 9.812 9.976 9.812 9.885 146,366 -0.01(-0.09%)
May 23, 2022 9.766 9.894 9.766 9.894 67,514 +0.13(+1.31%)
May 20, 2022 9.629 9.793 9.602 9.766 101,481 +0.17(+1.81%)
May 19, 2022 9.620 9.696 9.584 9.593 57,447 -0.07(-0.76%)
May 18, 2022 9.657 9.720 9.584 9.666 65,673 -0.03(-0.28%)
May 17, 2022 9.675 9.730 9.647 9.693 65,917 -0.01(-0.09%)
May 16, 2022 9.748 9.748 9.657 9.702 62,293 -0.01(-0.10%)
May 13, 2022 9.967 9.976 9.702 9.711 81,051 -0.28(-2.81%)
May 12, 2022 9.974 10.01 9.915 9.992 35,186 -0.03(-0.27%)
May 11, 2022 9.937 10.03 9.928 10.02 52,523 -0.04(-0.36%)
May 10, 2022 9.983 10.06 9.901 10.06 45,026 +0.07(+0.73%)
May 09, 2022 10.14 10.22 9.937 9.983 46,286 -0.24(-2.31%)
May 06, 2022 10.01 10.22 9.965 10.22 121,913 +0.23(+2.27%)
May 05, 2022 9.919 10.03 9.910 9.992 80,247 +0.03(+0.27%)
May 04, 2022 9.838 10.02 9.756 9.965 106,049 +0.08(+0.83%)
May 03, 2022 9.883 9.910 9.810 9.883 101,306 +0.05(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.