Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.810 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.757 9.764 9.689 9.730 99,613 -0.01(-0.07%)
May 27, 2016 9.777 9.736 9.736 9.736 56,969 -0.03(-0.34%)
May 26, 2016 9.757 9.845 9.750 9.770 65,854 +0.02(+0.20%)
May 25, 2016 9.669 9.770 9.662 9.750 87,799 +0.03(+0.28%)
May 24, 2016 9.764 9.817 9.703 9.723 76,158 -0.04(-0.42%)
May 23, 2016 9.669 9.777 9.669 9.764 62,245 +0.08(+0.84%)
May 20, 2016 9.594 9.723 9.567 9.682 96,110 +0.14(+1.42%)
May 19, 2016 9.750 9.750 9.547 9.547 132,470 -0.24(-2.49%)
May 18, 2016 9.886 9.899 9.764 9.791 89,496 -0.05(-0.55%)
May 17, 2016 9.919 9.919 9.845 9.845 50,220 -0.03(-0.34%)
May 16, 2016 9.886 9.940 9.872 9.879 80,080 +0.03(+0.34%)
May 13, 2016 9.872 9.899 9.838 9.845 65,901 +0.02(+0.21%)
May 12, 2016 9.940 9.940 9.825 9.825 125,114 -0.10(-0.97%)
May 11, 2016 9.840 9.941 9.779 9.921 170,895 +0.05(+0.48%)
May 10, 2016 9.907 9.907 9.806 9.874 58,402 +0.02(+0.21%)
May 09, 2016 9.934 9.941 9.820 9.853 99,047 -0.05(-0.54%)
May 06, 2016 9.955 9.955 9.847 9.907 69,122 -0.01(-0.14%)
May 05, 2016 9.772 9.921 9.745 9.921 110,633 +0.15(+1.52%)
May 04, 2016 9.759 9.772 9.705 9.772 66,889 +0.01(+0.14%)
May 03, 2016 9.685 9.772 9.665 9.759 79,503 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.