Indicators

Aircastle Ltd (NY: AYR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.596	7.641	7.478	7.524	1,041,748	-0.07(-0.86%)
May 23, 2011	7.556	7.641	7.452	7.589	727,413	-0.15(-1.94%)
May 20, 2011	7.772	7.824	7.622	7.739	732,481	-0.09(-1.17%)
May 19, 2011	8.007	8.007	7.746	7.831	723,133	-0.12(-1.48%)
May 18, 2011	7.733	7.955	7.707	7.948	711,455	+0.22(+2.79%)
May 17, 2011	7.818	7.876	7.694	7.733	1,078,431	-0.12(-1.58%)
May 16, 2011	7.870	7.994	7.720	7.857	1,285,302	-0.08(-1.07%)
May 13, 2011	8.170	8.183	7.922	7.942	1,304,239	-0.20(-2.41%)
May 12, 2011	8.033	8.275	7.883	8.138	2,356,353	-0.06(-0.72%)
May 11, 2011	8.203	8.425	8.164	8.196	4,520,940	-0.75(-8.39%)
May 10, 2011	8.778	8.948	8.732	8.948	570,196	+0.24(+2.78%)
May 09, 2011	8.686	8.778	8.582	8.706	362,372	-0.02(-0.22%)
May 06, 2011	8.745	9.026	8.667	8.725	1,082,711	+0.16(+1.91%)
May 05, 2011	8.170	8.673	8.125	8.562	1,242,599	+0.36(+4.38%)
May 04, 2011	8.170	8.360	8.033	8.203	672,204	+0.04(+0.48%)
May 03, 2011	8.275	8.400	8.079	8.164	919,051	-0.12(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.