Indicators

Outfront Media Inc (NY: OUT )

13.80 -0.12 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.97	17.06	16.70	16.89	2,045,301	-0.18(-1.07%)
May 28, 2015	16.97	17.09	16.80	17.07	1,149,799	+0.06(+0.36%)
May 27, 2015	16.89	17.02	16.80	17.01	676,347	+0.22(+1.31%)
May 26, 2015	16.97	17.01	16.68	16.79	620,814	-0.18(-1.08%)
May 22, 2015	16.89	16.97	16.97	16.97	644,996	+0.10(+0.61%)
May 21, 2015	16.91	17.05	16.83	16.87	647,188	-0.04(-0.22%)
May 20, 2015	16.95	16.96	16.74	16.91	591,913	-0.04(-0.22%)
May 19, 2015	17.24	17.35	16.92	16.94	812,602	-0.25(-1.45%)
May 18, 2015	16.99	17.21	16.89	17.19	794,264	+0.26(+1.51%)
May 15, 2015	16.83	17.05	16.74	16.94	833,913	+0.15(+0.87%)
May 14, 2015	16.76	16.85	16.68	16.79	861,811	+0.12(+0.69%)
May 13, 2015	16.68	16.80	16.60	16.67	701,796	-0.02(-0.11%)
May 12, 2015	16.64	16.74	16.32	16.69	1,360,334	+0.04(+0.26%)
May 11, 2015	16.72	16.85	16.63	16.65	843,413	-0.12(-0.69%)
May 08, 2015	17.16	17.26	16.75	16.77	932,234	-0.29(-1.68%)
May 07, 2015	17.03	17.14	16.88	17.05	1,160,479	+0.05(+0.32%)
May 06, 2015	16.81	17.07	16.54	17.00	2,060,616	-0.43(-2.45%)
May 05, 2015	17.60	17.60	17.35	17.42	778,831	-0.14(-0.80%)
May 04, 2015	17.56	17.66	17.49	17.56	500,526	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.