Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SABA )

8.420 +0.070 (+0.84%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.438 7.477 7.438 7.477 63,336 +0.08(+1.05%)
May 30, 2024 7.477 7.496 7.379 7.399 174,878 -0.04(-0.52%)
May 29, 2024 7.496 7.498 7.438 7.438 69,311 -0.06(-0.78%)
May 28, 2024 7.515 7.554 7.496 7.496 97,433 -0.09(-1.15%)
May 24, 2024 7.535 7.593 7.457 7.583 21,615 +0.04(+0.51%)
May 23, 2024 7.593 7.593 7.535 7.545 29,629 -0.07(-0.89%)
May 22, 2024 7.613 7.613 7.583 7.613 60,703 +0.00(+0.00%)
May 21, 2024 7.554 7.613 7.554 7.613 105,867 +0.04(+0.51%)
May 20, 2024 7.535 7.574 7.535 7.574 75,131 +0.02(+0.26%)
May 17, 2024 7.515 7.593 7.515 7.554 178,038 +0.00(+0.00%)
May 16, 2024 7.496 7.583 7.477 7.554 252,815 +0.06(+0.78%)
May 15, 2024 7.515 7.515 7.477 7.496 105,634 +0.02(+0.26%)
May 14, 2024 7.438 7.496 7.438 7.477 103,660 +0.04(+0.52%)
May 13, 2024 7.477 7.496 7.438 7.438 61,639 -0.00(-0.03%)
May 10, 2024 7.477 7.496 7.438 7.440 64,062 -0.04(-0.49%)
May 09, 2024 7.457 7.496 7.457 7.477 101,021 +0.00(+0.00%)
May 08, 2024 7.477 7.496 7.418 7.477 118,412 +0.07(+1.00%)
May 07, 2024 7.422 7.441 7.365 7.403 106,592 -0.02(-0.26%)
May 06, 2024 7.384 7.441 7.384 7.422 80,255 +0.02(+0.26%)
May 03, 2024 7.326 7.403 7.324 7.403 119,344 +0.08(+1.04%)
May 02, 2024 7.326 7.365 7.300 7.326 129,928 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.