Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: TOVX )

0.2570 +0.0160 (+6.64%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7100 0.7100 0.5800 0.6900 61,410 +0.03(+4.39%)
May 30, 2023 0.6800 0.6981 0.6610 0.6610 18,395 -0.01(-1.36%)
May 26, 2023 0.7100 0.7100 0.6700 0.6701 10,355 +0.01(+0.92%)
May 25, 2023 0.7000 0.7100 0.6640 0.6640 17,505 -0.04(-5.14%)
May 24, 2023 0.6800 0.7200 0.6524 0.7000 28,720 +0.01(+1.45%)
May 23, 2023 0.6500 0.7200 0.6500 0.6900 37,799 +0.01(+1.47%)
May 22, 2023 0.6612 0.6970 0.6500 0.6800 26,136 +0.00(+0.00%)
May 19, 2023 0.7000 0.7000 0.6700 0.6800 7,128 -0.03(-4.23%)
May 18, 2023 0.6800 0.7100 0.6600 0.7100 55,810 +0.01(+1.43%)
May 17, 2023 0.7100 0.7100 0.6750 0.7000 25,959 -0.02(-2.78%)
May 16, 2023 0.7000 0.7200 0.7000 0.7200 22,091 +0.01(+1.27%)
May 15, 2023 0.7100 0.7599 0.6560 0.7110 16,533 -0.01(-1.24%)
May 12, 2023 0.6600 0.7200 0.6600 0.7199 11,189 +0.03(+4.52%)
May 11, 2023 0.7000 0.7328 0.6560 0.6888 28,092 -0.02(-3.33%)
May 10, 2023 0.7121 0.7400 0.7121 0.7125 25,812 -0.01(-1.81%)
May 09, 2023 0.7698 0.7700 0.7125 0.7256 5,774 -0.01(-0.74%)
May 08, 2023 0.7450 0.7750 0.7100 0.7310 13,535 -0.00(-0.54%)
May 05, 2023 0.7300 0.7735 0.7020 0.7350 33,576 +0.01(+0.68%)
May 04, 2023 0.7800 0.7900 0.6500 0.7300 71,890 +0.09(+14.01%)
May 03, 2023 0.6400 0.6700 0.6400 0.6403 11,227 -0.03(-4.43%)
May 02, 2023 0.6800 0.6800 0.6420 0.6700 9,642 +0.03(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.