Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 25.21 25.22 25.02 25.21 29,103 -0.25(-0.97%)
May 30, 2024 25.55 25.55 25.40 25.46 136,078 -0.07(-0.27%)
May 29, 2024 25.58 25.58 25.52 25.53 17,520 -0.30(-1.15%)
May 28, 2024 25.93 25.93 25.76 25.82 18,942 +0.06(+0.23%)
May 24, 2024 25.79 25.82 25.75 25.76 12,513 +0.10(+0.37%)
May 23, 2024 25.90 25.93 25.63 25.67 25,373 -0.09(-0.37%)
May 22, 2024 25.77 25.83 25.68 25.76 25,315 +0.02(+0.07%)
May 21, 2024 25.70 25.79 25.70 25.74 38,215 -0.18(-0.69%)
May 20, 2024 25.86 25.92 25.82 25.92 33,499 +0.00(+0.00%)
May 17, 2024 25.84 25.92 25.82 25.92 35,158 +0.14(+0.56%)
May 16, 2024 25.79 25.86 25.75 25.78 39,666 +0.00(+0.01%)
May 15, 2024 25.72 25.79 25.59 25.78 10,858 +0.26(+1.03%)
May 14, 2024 25.37 25.54 25.37 25.51 15,840 +0.15(+0.59%)
May 13, 2024 25.38 25.40 25.34 25.36 24,264 +0.10(+0.38%)
May 10, 2024 25.40 25.40 25.20 25.27 18,784 -0.01(-0.05%)
May 09, 2024 25.17 25.29 25.16 25.28 17,836 +0.07(+0.28%)
May 08, 2024 25.11 25.25 25.11 25.21 67,956 +0.03(+0.12%)
May 07, 2024 25.21 25.24 25.17 25.18 17,308 -0.11(-0.43%)
May 06, 2024 25.24 25.30 25.23 25.29 14,655 +0.08(+0.31%)
May 03, 2024 25.18 25.22 25.08 25.21 9,765 +0.15(+0.59%)
May 02, 2024 24.80 25.11 24.73 25.06 7,939 +0.60(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.