Skip to main content

Invesco S&P Smallcap 600 Qvm Multi-Factor ETF (NY: QVMS )

24.43 -0.39 (-1.57%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 22.32 22.32 22.32 22.32 2 -0.20(-0.87%)
May 27, 2022 22.52 22.52 22.52 22.52 103 +0.45(+2.03%)
May 26, 2022 22.07 22.07 22.07 22.07 4 +0.43(+2.00%)
May 25, 2022 21.63 21.63 21.63 21.63 2 +0.43(+2.05%)
May 24, 2022 21.20 21.20 21.20 21.20 2 -0.20(-0.93%)
May 23, 2022 21.40 21.40 21.40 21.40 4 +0.22(+1.02%)
May 20, 2022 21.18 21.18 21.18 21.18 0 -0.11(-0.53%)
May 19, 2022 21.29 21.29 21.29 21.29 0 -0.07(-0.34%)
May 18, 2022 21.37 21.37 21.37 21.37 1 -0.69(-3.13%)
May 17, 2022 22.06 22.06 22.06 22.06 2 +0.62(+2.91%)
May 16, 2022 21.43 21.43 21.43 21.43 71 -0.05(-0.25%)
May 13, 2022 21.49 21.49 21.49 21.49 103 +0.50(+2.37%)
May 12, 2022 20.99 20.99 20.99 20.99 1 +0.20(+0.98%)
May 11, 2022 20.79 20.79 20.79 20.79 10 -0.32(-1.51%)
May 10, 2022 21.10 21.10 21.10 21.10 87 -0.19(-0.87%)
May 09, 2022 21.37 21.44 21.29 21.29 410 -0.49(-2.25%)
May 06, 2022 21.78 21.78 21.78 21.78 0 -0.18(-0.82%)
May 05, 2022 21.85 21.96 21.85 21.96 103 -0.80(-3.53%)
May 04, 2022 22.76 22.76 22.76 22.76 0 +0.60(+2.70%)
May 03, 2022 21.87 22.17 21.87 22.17 1,386 +0.24(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.