Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siriuspoint Ltd (NY: SPNT )

13.15 +0.11 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.450 9.550 9.180 9.310 1,059,235 -0.16(-1.69%)
May 30, 2023 9.620 9.745 9.420 9.470 575,261 -0.05(-0.53%)
May 26, 2023 9.450 9.560 9.400 9.520 339,772 +0.09(+0.95%)
May 25, 2023 9.520 9.540 9.334 9.430 347,924 +0.02(+0.21%)
May 24, 2023 9.380 9.475 9.300 9.410 341,723 -0.05(-0.53%)
May 23, 2023 9.290 9.555 9.290 9.460 338,829 +0.10(+1.07%)
May 22, 2023 9.500 9.530 9.300 9.360 373,724 -0.07(-0.74%)
May 19, 2023 9.570 9.630 9.370 9.430 435,630 +0.01(+0.11%)
May 18, 2023 9.210 9.455 9.155 9.420 473,566 +0.19(+2.06%)
May 17, 2023 9.000 9.310 8.950 9.230 948,293 +0.24(+2.67%)
May 16, 2023 8.930 9.060 8.920 8.990 755,480 -0.05(-0.55%)
May 15, 2023 9.130 9.230 8.990 9.040 530,982 -0.02(-0.22%)
May 12, 2023 8.550 9.230 8.550 9.060 1,218,338 -0.90(-9.04%)
May 11, 2023 9.620 9.975 9.600 9.960 470,138 +0.28(+2.89%)
May 10, 2023 9.600 9.680 9.515 9.680 839,315 +0.14(+1.47%)
May 09, 2023 9.260 9.560 9.230 9.540 630,284 +0.25(+2.69%)
May 08, 2023 9.080 9.300 9.030 9.290 357,713 +0.18(+1.98%)
May 05, 2023 8.990 9.270 8.955 9.110 660,855 +0.24(+2.71%)
May 04, 2023 8.990 8.990 8.390 8.870 564,891 +0.03(+0.34%)
May 03, 2023 9.000 9.050 8.800 8.840 542,641 -0.14(-1.56%)
May 02, 2023 8.940 9.000 8.790 8.980 468,303 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.