Indicators

Fortress Value Acquisition Corp II Cl A (NY: FAII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.00	10.01	9.980	9.980	774,923	+0.00(+0.00%)
May 27, 2021	9.990	10.00	9.980	9.980	186,169	-0.01(-0.10%)
May 26, 2021	9.980	10.00	9.980	9.990	234,922	+0.00(+0.00%)
May 25, 2021	9.980	10.00	9.970	9.990	698,770	+0.02(+0.20%)
May 24, 2021	9.990	10.00	9.970	9.970	1,955,036	-0.02(-0.20%)
May 21, 2021	9.990	10.00	9.970	9.990	114,689	+0.00(+0.00%)
May 20, 2021	9.950	10.00	9.950	9.990	435,594	+0.04(+0.40%)
May 19, 2021	9.940	9.970	9.940	9.950	421,720	-0.01(-0.10%)
May 18, 2021	9.950	9.980	9.950	9.960	255,051	+0.01(+0.10%)
May 17, 2021	9.950	9.970	9.950	9.950	198,630	+0.00(+0.00%)
May 14, 2021	9.970	9.980	9.940	9.950	259,054	-0.03(-0.30%)
May 13, 2021	9.970	10.03	9.960	9.980	513,073	+0.01(+0.10%)
May 12, 2021	9.940	10.06	9.940	9.970	632,534	-0.02(-0.20%)
May 11, 2021	9.970	9.990	9.940	9.990	226,905	+0.00(+0.00%)
May 10, 2021	10.00	10.04	9.980	9.990	334,545	-0.01(-0.10%)
May 07, 2021	10.00	10.01	9.980	10.00	188,928	+0.01(+0.10%)
May 06, 2021	10.00	10.02	9.980	9.990	163,798	-0.01(-0.10%)
May 05, 2021	10.04	10.07	9.990	10.00	161,100	-0.02(-0.20%)
May 04, 2021	10.00	10.09	9.970	10.02	532,737	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.