Skip to main content

Innovator Double Stacker ETF - Oct (NY: DSOC )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 30.88 30.88 30.88 30.88 0 -0.01(-0.03%)
May 30, 2023 30.89 30.89 30.89 30.89 0 +0.02(+0.06%)
May 26, 2023 30.87 30.87 30.87 30.87 0 +0.21(+0.68%)
May 25, 2023 30.66 30.66 30.66 30.66 1 +0.17(+0.56%)
May 24, 2023 30.40 30.49 30.40 30.49 100 -0.12(-0.38%)
May 23, 2023 30.70 30.70 30.61 30.61 1,000 -0.14(-0.46%)
May 22, 2023 30.75 30.75 30.75 30.75 0 +0.01(+0.03%)
May 19, 2023 30.74 30.74 30.74 30.74 0 -0.01(-0.03%)
May 18, 2023 30.75 30.75 30.75 30.75 0 +0.15(+0.50%)
May 17, 2023 30.57 30.60 30.57 30.60 364 +0.21(+0.70%)
May 16, 2023 30.38 30.38 30.38 30.38 2 -0.02(-0.05%)
May 15, 2023 30.40 30.40 30.40 30.40 100 +0.08(+0.25%)
May 12, 2023 30.36 30.36 30.32 30.32 700 -0.02(-0.08%)
May 11, 2023 30.26 30.35 30.22 30.35 1,000 +0.02(+0.06%)
May 10, 2023 30.29 30.33 30.29 30.33 220 +0.12(+0.40%)
May 09, 2023 30.21 30.21 30.21 30.21 0 -0.07(-0.22%)
May 08, 2023 30.27 30.27 30.27 30.27 0 +0.08(+0.27%)
May 05, 2023 30.21 30.21 30.19 30.19 479 +0.33(+1.09%)
May 04, 2023 29.86 29.86 29.86 29.86 0 -0.14(-0.46%)
May 03, 2023 30.00 30.00 30.00 30.00 0 -0.12(-0.40%)
May 02, 2023 30.12 30.12 30.12 30.12 0 -0.19(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.