Indicators

Pacer Biothreat Strategy ETF (NY: VIRS )

36.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.54	30.54	30.54	30.54	100	+0.18(+0.59%)
May 27, 2021	30.36	30.36	30.36	30.36	11	+0.02(+0.06%)
May 26, 2021	30.39	30.39	30.34	30.34	201	-0.04(-0.14%)
May 25, 2021	30.38	30.38	30.38	30.38	15	-0.00(-0.00%)
May 24, 2021	30.48	30.48	30.38	30.38	251	+0.11(+0.36%)
May 21, 2021	30.33	30.33	30.27	30.27	346	-0.10(-0.34%)
May 20, 2021	30.24	30.38	30.24	30.38	4,442	+0.46(+1.54%)
May 19, 2021	29.68	29.91	29.68	29.91	200	-0.15(-0.51%)
May 18, 2021	30.15	30.15	30.07	30.07	126	+0.00(+0.00%)
May 17, 2021	30.01	30.07	30.01	30.07	158	-0.10(-0.34%)
May 14, 2021	29.95	30.17	29.95	30.17	1,196	+0.29(+0.97%)
May 13, 2021	29.57	29.88	29.57	29.88	1,876	+0.34(+1.14%)
May 12, 2021	29.81	29.81	29.54	29.54	1,202	-0.63(-2.08%)
May 11, 2021	30.15	30.17	30.15	30.17	266	-0.18(-0.59%)
May 10, 2021	30.50	30.50	30.35	30.35	310	-0.08(-0.28%)
May 07, 2021	30.44	30.45	30.43	30.43	903	+0.19(+0.63%)
May 06, 2021	30.16	30.25	30.16	30.24	1,324	+0.18(+0.61%)
May 05, 2021	30.06	30.06	30.06	30.06	50	+0.05(+0.16%)
May 04, 2021	29.91	30.01	29.91	30.01	256	-0.18(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.