Indicators

Deep Value ETF (NY: DEEP )

34.93 -0.25 (-0.72%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.90	34.90	34.45	34.68	13,390	-0.08(-0.22%)
May 27, 2021	34.71	34.82	34.68	34.76	9,612	+0.35(+1.02%)
May 26, 2021	34.23	34.48	34.09	34.41	12,627	+0.44(+1.28%)
May 25, 2021	34.80	34.88	33.97	33.97	14,496	-0.65(-1.86%)
May 24, 2021	34.64	34.77	34.54	34.62	12,832	-0.05(-0.14%)
May 21, 2021	34.60	34.85	34.53	34.67	10,901	+0.28(+0.81%)
May 20, 2021	34.30	34.41	34.07	34.39	14,366	+0.07(+0.22%)
May 19, 2021	33.76	34.33	33.71	34.31	12,557	-0.25(-0.72%)
May 18, 2021	34.92	35.04	34.56	34.56	9,275	-0.44(-1.26%)
May 17, 2021	34.80	35.00	34.50	35.00	28,463	+0.29(+0.82%)
May 14, 2021	34.57	34.72	34.36	34.72	11,605	+0.57(+1.68%)
May 13, 2021	33.48	34.26	33.47	34.14	24,834	+0.89(+2.69%)
May 12, 2021	34.16	34.39	33.18	33.25	11,724	-1.02(-2.98%)
May 11, 2021	34.12	34.31	33.84	34.27	18,601	-0.37(-1.08%)
May 10, 2021	35.15	35.40	34.65	34.65	25,625	-0.26(-0.75%)
May 07, 2021	34.43	34.91	34.43	34.91	44,217	+0.51(+1.47%)
May 06, 2021	34.13	34.40	33.99	34.40	10,258	+0.38(+1.12%)
May 05, 2021	34.12	34.14	33.84	34.02	11,219	+0.04(+0.12%)
May 04, 2021	34.02	34.02	33.71	33.98	9,375	-0.15(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.