Indicators

Bellring Brands Inc Cl A (NY: BRBR )

58.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.33	28.33	28.33	28.68	224,937	+0.18(+0.63%)
May 27, 2021	28.81	29.07	28.34	28.50	247,758	-0.03(-0.11%)
May 26, 2021	28.09	28.86	27.95	28.53	310,628	+0.65(+2.33%)
May 25, 2021	28.33	28.33	27.69	27.88	216,900	-0.35(-1.24%)
May 24, 2021	28.25	28.25	27.93	28.23	269,162	+0.13(+0.46%)
May 21, 2021	28.23	28.60	27.84	28.10	477,944	+0.16(+0.57%)
May 20, 2021	27.90	27.96	27.35	27.94	200,476	+0.53(+1.93%)
May 19, 2021	26.93	27.44	26.54	27.41	134,391	+0.19(+0.70%)
May 18, 2021	27.19	27.92	26.96	27.22	137,648	+0.07(+0.26%)
May 17, 2021	26.87	27.62	26.68	27.15	623,229	+0.00(+0.00%)
May 14, 2021	27.21	27.52	27.03	27.15	261,063	+0.00(+0.00%)
May 13, 2021	26.68	27.23	26.55	27.15	213,398	+0.55(+2.07%)
May 12, 2021	27.38	27.52	26.49	26.60	383,925	-0.82(-2.99%)
May 11, 2021	28.34	29.91	27.22	27.42	222,933	-0.22(-0.80%)
May 10, 2021	26.38	27.67	25.95	27.64	396,557	+1.63(+6.27%)
May 07, 2021	25.73	26.02	25.18	26.01	271,832	+0.62(+2.44%)
May 06, 2021	25.45	25.83	25.16	25.39	314,693	+0.09(+0.36%)
May 05, 2021	25.56	25.65	25.25	25.30	127,306	-0.23(-0.90%)
May 04, 2021	25.93	26.14	25.44	25.53	99,513	-0.33(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.