Indicators

Parsons Corp (NY: PSN )

79.25 +1.76 (+2.27%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	40.47	40.86	40.00	40.66	322,400	+0.43(+1.07%)
May 28, 2020	40.01	41.62	39.83	40.23	383,105	+0.70(+1.77%)
May 27, 2020	40.00	40.00	38.46	39.53	301,822	+0.32(+0.82%)
May 26, 2020	40.00	40.63	39.02	39.21	321,331	-0.14(-0.36%)
May 22, 2020	39.35	39.81	38.75	39.35	150,100	-0.01(-0.03%)
May 21, 2020	39.06	39.98	38.64	39.36	157,445	-0.10(-0.25%)
May 20, 2020	39.93	40.40	39.22	39.46	286,699	+0.08(+0.20%)
May 19, 2020	39.25	40.40	39.01	39.38	280,683	-0.01(-0.03%)
May 18, 2020	40.00	40.15	39.27	39.39	254,736	+0.60(+1.55%)
May 15, 2020	38.55	39.70	38.52	38.79	180,800	-0.25(-0.64%)
May 14, 2020	38.23	39.37	38.16	39.04	283,507	+0.06(+0.15%)
May 13, 2020	39.07	39.36	38.22	38.98	398,099	-0.45(-1.14%)
May 12, 2020	39.58	40.87	38.85	39.43	421,880	+0.08(+0.20%)
May 11, 2020	38.30	40.12	38.00	39.35	364,605	+0.53(+1.37%)
May 08, 2020	37.99	39.32	37.62	38.82	258,800	+1.25(+3.33%)
May 07, 2020	36.94	37.76	35.46	37.57	498,770	+1.58(+4.39%)
May 06, 2020	36.00	37.21	34.73	35.99	379,954	-1.40(-3.74%)
May 05, 2020	37.25	38.77	36.90	37.39	176,026	+1.09(+3.00%)
May 04, 2020	35.32	36.43	34.45	36.30	327,364	+0.46(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.