Skip to main content

Hoya Capital Housing ETF (NY: HOMZ )

42.75 -0.38 (-0.89%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 33.83 33.83 33.64 33.65 525 -0.38(-1.12%)
May 30, 2023 33.95 34.04 33.65 34.03 1,199 +0.14(+0.40%)
May 26, 2023 33.72 33.89 33.70 33.89 4,795 +0.29(+0.88%)
May 25, 2023 33.61 33.61 33.57 33.60 1,352 -0.08(-0.24%)
May 24, 2023 33.93 33.93 33.60 33.68 1,009 -0.30(-0.89%)
May 23, 2023 34.14 34.36 33.96 33.98 1,979 -0.36(-1.04%)
May 22, 2023 34.40 34.57 34.34 34.34 1,129 -0.11(-0.33%)
May 19, 2023 34.98 35.02 34.45 34.45 2,543 -0.48(-1.38%)
May 18, 2023 34.69 34.94 34.60 34.94 1,113 +0.35(+1.00%)
May 17, 2023 34.24 34.59 34.24 34.59 2,538 +0.43(+1.27%)
May 16, 2023 34.38 34.38 34.16 34.16 2,904 -0.50(-1.43%)
May 15, 2023 34.59 34.66 34.59 34.65 520 +0.16(+0.48%)
May 12, 2023 34.34 34.49 34.34 34.49 574 -0.19(-0.54%)
May 11, 2023 34.67 34.67 34.67 34.67 762 -0.04(-0.10%)
May 10, 2023 34.58 34.71 34.58 34.71 5,636 +0.04(+0.11%)
May 09, 2023 34.71 34.71 34.67 34.67 740 -0.04(-0.13%)
May 08, 2023 34.65 34.73 34.51 34.72 1,712 +0.14(+0.39%)
May 05, 2023 34.36 34.58 34.34 34.58 1,359 +0.79(+2.33%)
May 04, 2023 33.85 33.89 33.70 33.79 3,041 -0.29(-0.85%)
May 03, 2023 34.46 34.69 34.08 34.08 797 +0.10(+0.31%)
May 02, 2023 33.94 34.02 33.70 33.98 2,475 -0.49(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.