Skip to main content

Hoya Capital Housing ETF (NY: HOMZ )

42.75 -0.38 (-0.89%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 34.74 34.76 34.50 34.54 2,922 -0.35(-0.99%)
May 27, 2022 34.61 34.88 34.57 34.88 7,878 +0.69(+2.01%)
May 26, 2022 34.20 34.34 34.18 34.19 10,541 +0.69(+2.05%)
May 25, 2022 32.72 33.61 32.72 33.51 2,404 +0.66(+2.01%)
May 24, 2022 32.81 32.85 32.27 32.85 4,139 -0.34(-1.01%)
May 23, 2022 33.13 33.28 33.13 33.18 2,623 +0.27(+0.81%)
May 20, 2022 32.83 32.92 32.37 32.92 2,848 -0.04(-0.12%)
May 19, 2022 32.78 33.16 32.78 32.95 3,256 +0.06(+0.18%)
May 18, 2022 33.58 33.65 32.86 32.89 1,966 -1.42(-4.13%)
May 17, 2022 34.15 34.31 33.83 34.31 7,218 +0.67(+2.00%)
May 16, 2022 33.47 33.86 33.47 33.64 1,496 -0.23(-0.67%)
May 13, 2022 33.42 33.94 33.42 33.86 4,029 +0.67(+2.02%)
May 12, 2022 32.60 33.28 32.60 33.19 7,829 +0.45(+1.37%)
May 11, 2022 33.18 33.61 32.74 32.74 2,210 -0.56(-1.69%)
May 10, 2022 34.23 34.23 33.04 33.31 5,179 -0.44(-1.31%)
May 09, 2022 34.01 34.37 33.75 33.75 5,682 -0.69(-2.01%)
May 06, 2022 34.63 34.70 34.07 34.44 9,027 -0.45(-1.29%)
May 05, 2022 35.47 35.47 34.70 34.90 7,963 -1.35(-3.72%)
May 04, 2022 35.26 36.28 35.07 36.24 4,903 +0.80(+2.25%)
May 03, 2022 35.41 35.48 35.34 35.44 1,631 +0.50(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.