Indicators

Hoya Capital Housing ETF (NY: HOMZ )

43.01 +0.02 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.37	38.37	38.03	38.21	11,848	+0.06(+0.15%)
May 27, 2021	38.30	38.30	38.14	38.16	37,440	+0.12(+0.31%)
May 26, 2021	37.83	38.09	37.78	38.04	7,406	+0.41(+1.10%)
May 25, 2021	37.73	37.85	37.63	37.63	34,463	+0.08(+0.20%)
May 24, 2021	37.40	37.62	37.37	37.55	13,194	+0.24(+0.64%)
May 21, 2021	37.70	37.74	37.28	37.31	18,218	-0.05(-0.14%)
May 20, 2021	37.27	37.48	37.07	37.36	10,135	+0.25(+0.68%)
May 19, 2021	37.14	37.14	36.53	37.11	49,988	-0.37(-1.00%)
May 18, 2021	37.94	37.94	37.48	37.48	10,833	-0.43(-1.12%)
May 17, 2021	38.03	38.03	37.61	37.91	24,937	-0.10(-0.27%)
May 14, 2021	37.91	38.02	37.61	38.01	12,701	+0.49(+1.30%)
May 13, 2021	36.66	37.71	36.66	37.52	19,385	+0.89(+2.43%)
May 12, 2021	37.81	37.92	36.59	36.63	20,742	-1.42(-3.72%)
May 11, 2021	38.47	38.47	37.76	38.05	13,697	-0.74(-1.90%)
May 10, 2021	38.98	39.35	38.79	38.79	17,471	+0.01(+0.03%)
May 07, 2021	38.24	38.78	38.01	38.77	7,301	+0.60(+1.57%)
May 06, 2021	37.99	38.18	37.72	38.18	23,568	+0.26(+0.68%)
May 05, 2021	38.01	38.35	37.73	37.92	14,379	-0.17(-0.44%)
May 04, 2021	38.03	38.10	37.77	38.09	13,516	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.