Indicators

Hoya Capital Housing ETF (NY: HOMZ )

42.83 -0.18 (-0.42%)

Official Closing Price Updated: 6:30 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.37	38.37	38.04	38.22	11,847	+0.06(+0.15%)
May 27, 2021	38.31	38.31	38.14	38.16	37,438	+0.12(+0.31%)
May 26, 2021	37.83	38.09	37.78	38.04	7,406	+0.41(+1.10%)
May 25, 2021	37.73	37.85	37.63	37.63	34,460	+0.08(+0.20%)
May 24, 2021	37.40	37.62	37.37	37.55	13,193	+0.24(+0.64%)
May 21, 2021	37.70	37.74	37.28	37.31	18,216	-0.05(-0.14%)
May 20, 2021	37.27	37.49	37.07	37.37	10,135	+0.25(+0.68%)
May 19, 2021	37.14	37.14	36.54	37.11	49,984	-0.37(-1.00%)
May 18, 2021	37.95	37.95	37.49	37.49	10,832	-0.43(-1.12%)
May 17, 2021	38.04	38.04	37.61	37.91	24,935	-0.10(-0.27%)
May 14, 2021	37.91	38.02	37.61	38.02	12,700	+0.49(+1.30%)
May 13, 2021	36.66	37.72	36.66	37.53	19,384	+0.89(+2.43%)
May 12, 2021	37.81	37.92	36.59	36.64	20,741	-1.42(-3.72%)
May 11, 2021	38.47	38.47	37.76	38.05	13,696	-0.74(-1.90%)
May 10, 2021	38.99	39.35	38.79	38.79	17,470	+0.01(+0.03%)
May 07, 2021	38.24	38.78	38.01	38.78	7,300	+0.60(+1.57%)
May 06, 2021	37.99	38.18	37.73	38.18	23,567	+0.26(+0.68%)
May 05, 2021	38.01	38.36	37.74	37.92	14,378	-0.17(-0.44%)
May 04, 2021	38.04	38.10	37.77	38.09	13,515	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.