Indicators

Hoya Capital Housing ETF (NY: HOMZ )

50.69 +0.33 (+0.66%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.17	22.19	22.15	22.17	1,220	-0.07(-0.29%)
May 28, 2020	24.02	24.42	22.24	22.24	11,811	-0.38(-1.70%)
May 27, 2020	22.80	22.80	22.03	22.62	3,957	+0.67(+3.04%)
May 26, 2020	21.92	22.08	21.92	21.95	5,135	+0.82(+3.89%)
May 22, 2020	20.84	21.14	20.84	21.13	1,220	+0.18(+0.86%)
May 21, 2020	20.94	21.02	20.73	20.95	4,529	+0.24(+1.17%)
May 20, 2020	20.79	20.79	20.64	20.71	5,907	+0.22(+1.07%)
May 19, 2020	20.64	20.73	20.35	20.49	1,561	-0.17(-0.84%)
May 18, 2020	19.63	20.70	19.63	20.66	14,608	+1.37(+7.13%)
May 15, 2020	18.88	19.29	18.88	19.29	888	+0.20(+1.07%)
May 14, 2020	18.21	19.09	18.21	19.09	2,828	+0.19(+1.03%)
May 13, 2020	19.20	19.20	18.78	18.89	4,450	-0.66(-3.39%)
May 12, 2020	20.37	20.37	19.55	19.55	2,662	-0.79(-3.87%)
May 11, 2020	20.70	20.70	20.13	20.34	2,765	-0.21(-1.01%)
May 08, 2020	20.39	20.59	20.39	20.55	2,222	+0.70(+3.54%)
May 07, 2020	19.92	20.02	19.85	19.85	2,737	+0.35(+1.82%)
May 06, 2020	19.61	19.61	19.49	19.49	3,164	-0.19(-0.97%)
May 05, 2020	20.00	20.00	19.68	19.68	1,235	+0.28(+1.45%)
May 04, 2020	19.04	19.40	18.93	19.40	1,670	+0.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.