Skip to main content

Rivernorth Opportunistic Municipal Income Fund (NY: RMI )

15.98 +0.03 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 17.58 17.67 17.40 17.67 7,712 +0.17(+0.97%)
May 27, 2021 17.50 17.52 17.38 17.50 10,080 +0.06(+0.35%)
May 26, 2021 17.43 17.52 17.43 17.44 9,721 -0.05(-0.31%)
May 25, 2021 17.44 17.51 17.37 17.50 7,436 +0.11(+0.62%)
May 24, 2021 17.58 17.58 17.38 17.39 32,278 -0.18(-1.01%)
May 21, 2021 17.67 17.67 17.44 17.57 1,681 -0.02(-0.11%)
May 20, 2021 17.37 17.62 17.37 17.59 4,418 +0.16(+0.93%)
May 19, 2021 17.47 17.47 17.29 17.42 15,811 -0.01(-0.07%)
May 18, 2021 17.55 17.55 17.32 17.44 5,615 -0.05(-0.31%)
May 17, 2021 17.36 17.52 17.28 17.49 14,544 +0.08(+0.47%)
May 14, 2021 17.45 17.45 17.30 17.41 8,468 -0.10(-0.55%)
May 13, 2021 17.39 17.72 17.39 17.50 5,363 +0.04(+0.22%)
May 12, 2021 17.55 17.55 17.30 17.47 11,752 -0.15(-0.87%)
May 11, 2021 17.50 17.72 17.45 17.62 9,533 +0.02(+0.14%)
May 10, 2021 17.60 17.75 17.60 17.60 16,372 +0.00(+0.00%)
May 07, 2021 17.44 17.67 17.33 17.60 6,206 +0.15(+0.88%)
May 06, 2021 17.39 17.44 17.29 17.44 17,179 +0.06(+0.37%)
May 05, 2021 17.28 17.40 17.19 17.38 13,873 +0.13(+0.78%)
May 04, 2021 17.17 17.25 17.17 17.24 14,275 +0.08(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.