Indicators

Rivernorth Opportunistic Municipal Income Fund (NY: RMI )

15.98 +0.03 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.58	17.67	17.40	17.67	7,712	+0.17(+0.97%)
May 27, 2021	17.50	17.52	17.38	17.50	10,080	+0.06(+0.35%)
May 26, 2021	17.43	17.52	17.43	17.44	9,721	-0.05(-0.31%)
May 25, 2021	17.44	17.51	17.37	17.50	7,436	+0.11(+0.62%)
May 24, 2021	17.58	17.58	17.38	17.39	32,278	-0.18(-1.01%)
May 21, 2021	17.67	17.67	17.44	17.57	1,681	-0.02(-0.11%)
May 20, 2021	17.37	17.62	17.37	17.59	4,418	+0.16(+0.93%)
May 19, 2021	17.47	17.47	17.29	17.42	15,811	-0.01(-0.07%)
May 18, 2021	17.55	17.55	17.32	17.44	5,615	-0.05(-0.31%)
May 17, 2021	17.36	17.52	17.28	17.49	14,544	+0.08(+0.47%)
May 14, 2021	17.45	17.45	17.30	17.41	8,468	-0.10(-0.55%)
May 13, 2021	17.39	17.72	17.39	17.50	5,363	+0.04(+0.22%)
May 12, 2021	17.55	17.55	17.30	17.47	11,752	-0.15(-0.87%)
May 11, 2021	17.50	17.72	17.45	17.62	9,533	+0.02(+0.14%)
May 10, 2021	17.60	17.75	17.60	17.60	16,372	+0.00(+0.00%)
May 07, 2021	17.44	17.67	17.33	17.60	6,206	+0.15(+0.88%)
May 06, 2021	17.39	17.44	17.29	17.44	17,179	+0.06(+0.37%)
May 05, 2021	17.28	17.40	17.19	17.38	13,873	+0.13(+0.78%)
May 04, 2021	17.17	17.25	17.17	17.24	14,275	+0.08(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.