Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 13.02 13.12 12.85 12.92 2,613,960 -0.04(-0.27%)
May 27, 2016 13.13 12.96 12.96 12.96 3,679,730 -0.21(-1.62%)
May 26, 2016 13.25 13.28 12.92 13.17 1,414,972 -0.04(-0.27%)
May 25, 2016 12.87 13.25 12.73 13.21 1,755,507 +0.47(+3.70%)
May 24, 2016 12.57 12.77 12.48 12.73 1,086,708 +0.12(+0.91%)
May 23, 2016 12.68 12.71 12.52 12.62 618,849 -0.05(-0.42%)
May 20, 2016 12.46 12.70 12.46 12.67 670,451 +0.30(+2.44%)
May 19, 2016 12.33 12.47 12.20 12.37 889,384 -0.12(-0.93%)
May 18, 2016 12.65 12.76 12.43 12.49 1,086,740 -0.28(-2.22%)
May 17, 2016 12.75 12.95 12.71 12.77 1,104,002 -0.01(-0.07%)
May 16, 2016 12.63 12.88 12.57 12.78 851,780 +0.31(+2.49%)
May 13, 2016 12.81 12.94 12.44 12.47 868,986 -0.44(-3.37%)
May 12, 2016 12.94 13.03 12.79 12.90 930,079 +0.07(+0.55%)
May 11, 2016 12.84 12.99 12.76 12.83 907,299 -0.07(-0.55%)
May 10, 2016 12.82 12.98 12.75 12.90 1,289,367 +0.19(+1.47%)
May 09, 2016 13.02 13.08 12.64 12.72 1,050,324 -0.44(-3.31%)
May 06, 2016 12.86 13.22 12.82 13.15 1,633,385 +0.18(+1.37%)
May 05, 2016 12.99 13.13 12.83 12.97 1,212,146 +0.13(+1.04%)
May 04, 2016 12.89 13.11 12.76 12.84 1,169,189 -0.11(-0.82%)
May 03, 2016 13.13 13.18 12.76 12.95 2,126,840 -0.39(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.