Indicators

JPM Dvsd Rtns EM ETF (NY: JPEM )

54.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.38	52.55	52.38	52.45	15,011	+0.25(+0.49%)
May 27, 2021	52.10	52.20	52.10	52.20	2,266	+0.26(+0.51%)
May 26, 2021	51.69	51.94	51.66	51.93	50,163	+0.43(+0.83%)
May 25, 2021	51.69	51.69	51.49	51.51	4,120	+0.15(+0.30%)
May 24, 2021	51.23	51.41	51.23	51.35	12,077	+0.41(+0.80%)
May 21, 2021	51.29	51.29	50.85	50.95	11,336	-0.37(-0.72%)
May 20, 2021	51.18	51.33	51.18	51.31	118,905	+0.16(+0.30%)
May 19, 2021	50.81	51.21	50.81	51.16	2,373	-0.21(-0.40%)
May 18, 2021	51.39	51.57	51.37	51.37	21,127	+0.31(+0.60%)
May 17, 2021	50.80	51.07	50.74	51.06	34,208	+0.08(+0.15%)
May 14, 2021	50.76	51.10	50.76	50.98	5,805	+0.71(+1.41%)
May 13, 2021	50.23	50.38	50.05	50.27	15,997	+0.17(+0.33%)
May 12, 2021	50.62	50.62	50.00	50.11	24,607	-1.26(-2.45%)
May 11, 2021	50.75	51.43	50.75	51.37	39,251	-0.16(-0.32%)
May 10, 2021	51.92	51.92	51.53	51.53	18,524	-0.23(-0.44%)
May 07, 2021	51.54	51.94	51.54	51.76	257,016	+0.48(+0.94%)
May 06, 2021	51.09	51.36	51.02	51.28	13,221	+0.53(+1.05%)
May 05, 2021	50.70	50.75	50.53	50.75	15,360	+0.55(+1.10%)
May 04, 2021	50.08	50.28	49.95	50.20	45,999	-0.33(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.