Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.366 9.388 9.256 9.286 528,346 -0.07(-0.74%)
May 30, 2018 9.445 9.465 9.351 9.356 624,599 -0.06(-0.63%)
May 29, 2018 9.490 9.505 9.386 9.415 918,497 -0.09(-0.94%)
May 25, 2018 9.505 9.505 9.505 0 -0.00(-0.05%)
May 24, 2018 9.535 9.537 9.458 9.510 361,579 +0.00(+0.00%)
May 23, 2018 9.515 9.577 9.450 9.510 309,572 -0.01(-0.10%)
May 22, 2018 9.535 9.557 9.485 9.520 305,793 +0.00(+0.00%)
May 21, 2018 9.510 9.559 9.470 9.520 427,901 +0.01(+0.16%)
May 18, 2018 9.535 9.552 9.445 9.505 385,313 -0.01(-0.16%)
May 17, 2018 9.475 9.569 9.450 9.520 498,639 +0.05(+0.58%)
May 16, 2018 9.490 9.505 9.406 9.465 563,764 -0.02(-0.26%)
May 15, 2018 9.366 9.500 9.361 9.490 435,164 +0.11(+1.16%)
May 14, 2018 9.411 9.470 9.376 9.381 477,186 -0.04(-0.47%)
May 11, 2018 9.475 9.490 9.411 9.425 255,236 -0.01(-0.16%)
May 10, 2018 9.371 9.490 9.361 9.440 1,531,976 +0.07(+0.79%)
May 09, 2018 9.401 9.411 9.333 9.366 449,009 -0.02(-0.26%)
May 08, 2018 9.371 9.446 9.340 9.391 1,234,781 +0.01(+0.11%)
May 07, 2018 9.376 9.401 9.296 9.381 761,245 +0.02(+0.27%)
May 04, 2018 9.029 9.420 9.029 9.356 726,181 +0.39(+4.31%)
May 03, 2018 8.954 9.004 8.929 8.969 371,313 +0.00(+0.00%)
May 02, 2018 8.994 9.014 8.954 8.969 551,421 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.