Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.83 -0.10 (-0.46%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.424 9.474 9.383 9.397 474,798 -0.02(-0.19%)
May 30, 2017 9.420 9.438 9.351 9.415 219,347 -0.00(-0.05%)
May 26, 2017 9.451 9.456 9.351 9.420 254,004 -0.02(-0.24%)
May 25, 2017 9.488 9.519 9.429 9.442 444,443 +0.00(+0.05%)
May 24, 2017 9.361 9.438 9.310 9.438 385,866 +0.12(+1.27%)
May 23, 2017 9.361 9.365 9.315 9.320 223,443 -0.00(-0.05%)
May 22, 2017 9.343 9.380 9.302 9.324 319,179 +0.03(+0.29%)
May 19, 2017 9.365 9.365 9.252 9.297 249,929 -0.02(-0.24%)
May 18, 2017 9.315 9.361 9.260 9.320 331,701 +0.01(+0.10%)
May 17, 2017 9.365 9.415 9.297 9.311 382,960 -0.10(-1.06%)
May 16, 2017 9.383 9.424 9.320 9.411 353,153 +0.04(+0.44%)
May 15, 2017 9.315 9.401 9.315 9.370 272,052 +0.05(+0.49%)
May 12, 2017 9.288 9.387 9.288 9.324 284,728 +0.03(+0.34%)
May 11, 2017 9.338 9.374 9.270 9.293 368,096 -0.05(-0.49%)
May 10, 2017 9.388 9.388 9.318 9.338 475,017 -0.03(-0.34%)
May 09, 2017 9.338 9.392 9.333 9.370 342,203 +0.04(+0.39%)
May 08, 2017 9.315 9.447 9.297 9.333 398,604 +0.04(+0.44%)
May 05, 2017 9.265 9.327 9.220 9.293 486,691 +0.08(+0.89%)
May 04, 2017 9.460 9.569 9.147 9.211 812,445 -0.18(-1.88%)
May 03, 2017 9.510 9.510 9.379 9.388 437,762 -0.13(-1.38%)
May 02, 2017 9.510 9.565 9.492 9.519 264,907 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.