Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.12 +0.08 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.003 8.074 7.725 7.830 393,832 -0.18(-2.27%)
May 30, 2017 8.012 8.074 7.945 8.012 371,954 -0.05(-0.59%)
May 26, 2017 7.840 8.070 7.739 8.060 282,558 +0.23(+2.94%)
May 25, 2017 7.983 8.022 7.821 7.830 294,211 -0.12(-1.57%)
May 24, 2017 8.051 8.089 7.936 7.955 201,954 -0.07(-0.84%)
May 23, 2017 8.041 8.193 7.955 8.022 368,995 +0.02(+0.24%)
May 22, 2017 7.907 8.017 7.744 8.003 323,301 +0.07(+0.85%)
May 19, 2017 7.859 7.964 7.725 7.936 565,847 +0.12(+1.47%)
May 18, 2017 7.801 7.883 7.696 7.821 453,919 -0.02(-0.24%)
May 17, 2017 7.907 7.926 7.696 7.840 854,544 -0.12(-1.45%)
May 16, 2017 8.060 8.098 7.907 7.955 443,666 -0.05(-0.60%)
May 15, 2017 7.936 8.137 7.916 8.003 509,917 +0.10(+1.21%)
May 12, 2017 7.830 7.936 7.830 7.907 249,523 +0.04(+0.49%)
May 11, 2017 7.792 7.907 7.773 7.868 286,603 +0.07(+0.86%)
May 10, 2017 7.840 7.907 7.797 7.801 196,938 -0.04(-0.49%)
May 09, 2017 7.840 7.917 7.801 7.840 320,468 +0.02(+0.25%)
May 08, 2017 7.801 7.892 7.725 7.821 327,782 +0.01(+0.12%)
May 05, 2017 7.686 7.849 7.590 7.811 334,081 +0.12(+1.49%)
May 04, 2017 7.648 7.773 7.571 7.696 518,572 +0.12(+1.65%)
May 03, 2017 7.571 7.686 7.543 7.571 387,445 -0.04(-0.50%)
May 02, 2017 7.629 7.777 7.571 7.610 645,793 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.