Indicators

Flexshares Global Quality Real Estate ETF (NY: GQRE )

54.05 -0.03 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	44.36	44.38	44.16	44.16	6,628	-0.35(-0.78%)
May 28, 2015	44.37	44.51	44.36	44.51	1,522	-0.25(-0.55%)
May 27, 2015	44.49	44.75	44.49	44.75	1,506	+0.41(+0.92%)
May 26, 2015	44.38	44.42	44.32	44.35	3,586	-0.53(-1.18%)
May 22, 2015	44.74	44.88	44.88	44.88	2,083	-0.10(-0.22%)
May 21, 2015	44.82	44.99	44.82	44.98	1,649	-0.15(-0.32%)
May 20, 2015	45.09	45.19	45.01	45.12	6,858	+0.07(+0.15%)
May 19, 2015	45.14	45.14	45.03	45.05	1,889	-0.11(-0.24%)
May 18, 2015	45.22	45.22	45.11	45.16	4,115	-0.08(-0.19%)
May 15, 2015	44.83	45.25	44.83	45.25	8,483	+0.51(+1.14%)
May 14, 2015	44.61	44.74	44.61	44.74	1,574	+0.24(+0.55%)
May 13, 2015	44.42	44.49	44.39	44.49	1,926	+0.36(+0.82%)
May 12, 2015	43.74	44.18	43.74	44.13	2,559	-0.03(-0.07%)
May 11, 2015	44.47	44.47	44.16	44.16	1,488	-0.39(-0.88%)
May 08, 2015	44.55	44.66	44.50	44.56	8,392	+0.85(+1.95%)
May 07, 2015	43.35	43.70	43.35	43.70	7,448	+0.31(+0.71%)
May 06, 2015	43.66	43.66	43.34	43.40	4,595	-0.34(-0.77%)
May 05, 2015	44.46	44.46	43.70	43.73	12,318	-0.79(-1.78%)
May 04, 2015	44.51	44.63	44.48	44.52	2,908	+0.13(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.