Indicators

Flexshares Global Quality Real Estate ETF (NY: GQRE )

54.58 -0.14 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	44.72	44.74	44.52	44.52	6,575	-0.35(-0.78%)
May 28, 2015	44.73	44.87	44.71	44.87	1,509	-0.25(-0.55%)
May 27, 2015	44.85	45.12	44.85	45.12	1,494	+0.41(+0.92%)
May 26, 2015	44.74	44.78	44.68	44.70	3,558	-0.54(-1.18%)
May 22, 2015	45.10	45.24	45.24	45.24	2,066	-0.10(-0.22%)
May 21, 2015	45.19	45.35	45.19	45.34	1,636	-0.15(-0.32%)
May 20, 2015	45.45	45.56	45.37	45.49	6,803	+0.07(+0.15%)
May 19, 2015	45.50	45.50	45.40	45.42	1,874	-0.11(-0.24%)
May 18, 2015	45.59	45.59	45.47	45.53	4,082	-0.09(-0.19%)
May 15, 2015	45.19	45.61	45.19	45.61	8,415	+0.51(+1.14%)
May 14, 2015	44.97	45.10	44.97	45.10	1,561	+0.24(+0.55%)
May 13, 2015	44.78	44.85	44.75	44.85	1,911	+0.36(+0.82%)
May 12, 2015	44.09	44.54	44.09	44.49	2,539	-0.03(-0.07%)
May 11, 2015	44.83	44.83	44.52	44.52	1,476	-0.39(-0.88%)
May 08, 2015	44.91	45.02	44.86	44.92	8,325	+0.86(+1.95%)
May 07, 2015	43.70	44.06	43.70	44.06	7,388	+0.31(+0.71%)
May 06, 2015	44.01	44.01	43.69	43.75	4,559	-0.34(-0.77%)
May 05, 2015	44.82	44.82	44.06	44.09	12,219	-0.80(-1.78%)
May 04, 2015	44.87	44.99	44.84	44.88	2,885	+0.13(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.