Indicators

Riverfront Strategic Income Fund ETF (NY: RIGS )

22.66 +0.11 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.97	18.10	17.97	18.07	130,196	+0.04(+0.24%)
May 28, 2015	18.07	18.07	18.00	18.03	49,062	-0.01(-0.08%)
May 27, 2015	18.02	18.08	18.02	18.05	76,184	+0.06(+0.32%)
May 26, 2015	17.96	18.07	17.96	17.99	78,714	-0.02(-0.12%)
May 22, 2015	18.00	18.01	18.01	18.01	48,475	-0.03(-0.16%)
May 21, 2015	17.97	18.05	17.97	18.04	59,074	+0.03(+0.16%)
May 20, 2015	18.05	18.09	18.00	18.01	79,238	-0.04(-0.20%)
May 19, 2015	18.15	18.15	18.03	18.05	60,115	-0.03(-0.16%)
May 18, 2015	18.10	18.10	18.04	18.07	76,185	+0.04(+0.20%)
May 15, 2015	18.05	18.07	17.99	18.04	98,470	-0.05(-0.28%)
May 14, 2015	18.05	18.09	18.01	18.09	66,883	+0.10(+0.56%)
May 13, 2015	18.05	18.05	17.95	17.99	76,968	-0.09(-0.48%)
May 12, 2015	18.06	18.07	18.04	18.07	99,586	+0.00(+0.00%)
May 11, 2015	18.05	18.11	18.05	18.07	52,157	+0.01(+0.08%)
May 08, 2015	18.11	18.11	18.04	18.06	69,706	+0.03(+0.19%)
May 07, 2015	18.06	18.07	18.00	18.03	57,935	-0.06(-0.35%)
May 06, 2015	18.11	18.11	18.04	18.09	58,377	+0.00(+0.00%)
May 05, 2015	18.06	18.12	17.96	18.09	114,723	-0.01(-0.08%)
May 04, 2015	18.12	18.12	18.07	18.10	62,994	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.