Indicators

Birks Group Inc (NY: BGI )

2.560 +0.010 (+0.39%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6600	0.6602	0.5701	0.6007	82,200	-0.08(-11.66%)
May 28, 2020	0.7100	0.7595	0.6800	0.6800	43,336	-0.08(-10.67%)
May 27, 2020	0.8500	0.8700	0.6646	0.7612	204,425	-0.01(-1.14%)
May 26, 2020	0.5600	0.8500	0.5300	0.7700	378,851	+0.24(+45.28%)
May 22, 2020	0.5200	0.5601	0.5200	0.5300	22,900	+0.01(+2.42%)
May 21, 2020	0.5585	0.6199	0.4614	0.5175	104,381	-0.01(-2.71%)
May 20, 2020	0.5179	0.5610	0.4815	0.5319	38,900	+0.07(+14.88%)
May 19, 2020	0.5550	0.5700	0.4605	0.4630	37,384	-0.07(-12.64%)
May 18, 2020	0.5200	0.5900	0.5000	0.5300	46,800	+0.04(+7.48%)
May 15, 2020	0.4600	0.5624	0.4520	0.4931	44,200	+0.04(+9.09%)
May 14, 2020	0.4824	0.4950	0.4520	0.4520	3,600	-0.03(-5.83%)
May 13, 2020	0.4800	0.4800	0.4647	0.4800	33,768	+0.01(+3.23%)
May 12, 2020	0.4700	0.4700	0.4500	0.4650	9,216	+0.01(+1.09%)
May 11, 2020	0.4700	0.4742	0.4150	0.4600	7,662	+0.01(+1.10%)
May 08, 2020	0.4500	0.4630	0.4500	0.4550	2,900	-0.01(-1.73%)
May 07, 2020	0.4880	0.4980	0.4362	0.4630	19,205	+0.00(+0.11%)
May 06, 2020	0.4410	0.4880	0.4201	0.4625	22,270	+0.02(+5.11%)
May 05, 2020	0.4800	0.4800	0.4105	0.4400	10,561	-0.03(-6.38%)
May 04, 2020	0.4700	0.4750	0.4700	0.4700	14,616	-0.00(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.