Indicators

One Gas Inc (NY: OGS )

63.15 +0.28 (+0.45%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	72.57	73.73	72.14	73.43	384,465	-0.24(-0.32%)
May 28, 2020	73.46	74.73	72.84	73.66	502,033	+1.73(+2.41%)
May 27, 2020	71.13	72.28	70.32	71.93	353,427	+2.22(+3.19%)
May 26, 2020	70.81	71.36	69.37	69.71	242,069	+1.03(+1.50%)
May 22, 2020	68.62	68.85	68.13	68.68	155,981	+0.38(+0.55%)
May 21, 2020	68.07	69.48	68.07	68.30	303,722	-0.24(-0.36%)
May 20, 2020	68.05	68.99	67.53	68.55	283,052	+1.34(+1.99%)
May 19, 2020	69.81	70.82	67.07	67.21	282,991	-3.32(-4.71%)
May 18, 2020	68.38	71.16	67.86	70.53	465,870	+4.74(+7.20%)
May 15, 2020	66.13	66.49	63.89	65.79	1,134,757	-0.09(-0.13%)
May 14, 2020	65.56	65.94	63.18	65.88	511,841	-0.80(-1.21%)
May 13, 2020	67.03	67.31	65.10	66.69	383,565	-0.99(-1.46%)
May 12, 2020	69.04	69.40	67.60	67.67	289,778	-1.64(-2.37%)
May 11, 2020	69.34	70.53	67.99	69.32	436,474	-0.96(-1.36%)
May 08, 2020	69.16	70.46	68.93	70.27	339,188	+2.29(+3.37%)
May 07, 2020	67.89	68.94	67.49	67.98	242,410	+1.53(+2.30%)
May 06, 2020	69.33	69.33	66.42	66.45	234,881	-3.06(-4.40%)
May 05, 2020	70.33	70.80	68.99	69.51	256,192	+0.16(+0.23%)
May 04, 2020	67.44	69.61	67.31	69.35	285,611	+1.04(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.