Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Pactrust Bancorp (NY: BANC )

14.79 -0.03 (-0.20%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.25 10.48 9.739 10.03 443,569 -0.41(-3.95%)
May 28, 2020 11.57 11.57 10.42 10.44 386,961 -0.84(-7.47%)
May 27, 2020 11.19 11.60 10.97 11.29 452,851 +0.65(+6.12%)
May 26, 2020 10.11 10.73 10.10 10.64 342,817 +0.88(+9.01%)
May 22, 2020 9.831 9.895 9.440 9.758 117,332 +0.05(+0.57%)
May 21, 2020 9.776 10.01 9.648 9.703 177,374 -0.15(-1.49%)
May 20, 2020 9.446 9.959 9.327 9.849 291,610 +0.69(+7.50%)
May 19, 2020 9.428 9.703 9.025 9.162 441,375 -0.37(-3.85%)
May 18, 2020 8.118 9.538 8.118 9.529 551,276 +1.84(+23.96%)
May 15, 2020 7.659 7.788 7.568 7.687 504,691 -0.01(-0.12%)
May 14, 2020 7.733 7.953 7.421 7.696 592,529 -0.33(-4.11%)
May 13, 2020 8.026 8.081 7.637 8.026 365,044 -0.20(-2.45%)
May 12, 2020 9.098 9.116 8.182 8.227 255,459 -0.83(-9.20%)
May 11, 2020 9.455 9.455 9.006 9.061 266,887 -0.68(-6.96%)
May 08, 2020 9.354 9.776 9.116 9.739 260,531 +0.69(+7.59%)
May 07, 2020 8.869 9.309 8.832 9.052 279,897 +0.32(+3.67%)
May 06, 2020 8.915 9.025 8.457 8.731 295,263 -0.14(-1.55%)
May 05, 2020 9.226 9.437 8.814 8.869 240,898 -0.05(-0.51%)
May 04, 2020 9.098 9.208 8.750 8.915 265,451 -0.46(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.