Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.34	25.36	25.34	25.36	3,172	+0.02(+0.07%)
May 27, 2021	25.34	25.34	25.33	25.34	835	+0.01(+0.04%)
May 26, 2021	25.33	25.34	25.33	25.33	5,251	-0.02(-0.08%)
May 25, 2021	25.33	25.35	25.33	25.35	4,600	+0.00(+0.00%)
May 24, 2021	25.39	25.39	25.34	25.35	2,289	+0.02(+0.08%)
May 21, 2021	25.33	25.34	25.33	25.33	5,936	+0.01(+0.04%)
May 20, 2021	25.33	25.33	25.32	25.32	2,200	-0.00(-0.00%)
May 19, 2021	25.34	25.35	25.32	25.32	3,295	+0.00(+0.00%)
May 18, 2021	25.33	25.34	25.32	25.32	4,533	-0.03(-0.12%)
May 17, 2021	25.33	25.35	25.33	25.35	11,736	+0.03(+0.12%)
May 14, 2021	25.34	25.34	25.32	25.32	4,551	-0.04(-0.16%)
May 13, 2021	25.32	25.38	25.32	25.36	5,468	+0.00(+0.00%)
May 12, 2021	25.34	25.38	25.32	25.36	8,628	+0.03(+0.12%)
May 11, 2021	25.34	25.34	25.33	25.33	5,820	-0.02(-0.08%)
May 10, 2021	25.39	25.39	25.33	25.35	6,978	-0.04(-0.16%)
May 07, 2021	25.33	25.39	25.33	25.39	7,097	+0.05(+0.20%)
May 06, 2021	25.34	25.39	25.33	25.34	3,856	-0.01(-0.05%)
May 05, 2021	25.34	25.39	25.33	25.35	3,094	+0.02(+0.08%)
May 04, 2021	25.33	25.37	25.33	25.33	1,911	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.