Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 25.36 25.43 25.33 25.43 11,924 -0.00(-0.00%)
May 30, 2018 25.35 25.43 25.35 25.43 2,173 +0.08(+0.32%)
May 29, 2018 25.34 25.41 25.34 25.35 23,835 -0.09(-0.35%)
May 25, 2018 25.44 25.44 25.44 0 +0.07(+0.28%)
May 24, 2018 25.25 25.37 25.25 25.37 4,821 +0.06(+0.24%)
May 23, 2018 25.28 25.31 25.24 25.31 9,587 +0.03(+0.12%)
May 22, 2018 25.20 25.28 25.20 25.28 5,706 +0.04(+0.16%)
May 21, 2018 25.22 25.24 25.22 25.24 1,780 +0.07(+0.28%)
May 18, 2018 25.19 25.24 25.17 25.17 3,438 -0.03(-0.14%)
May 17, 2018 25.19 25.21 25.19 25.20 3,900 -0.03(-0.10%)
May 16, 2018 25.18 25.25 25.18 25.23 7,747 +0.01(+0.04%)
May 15, 2018 25.23 25.28 25.18 25.22 13,591 -0.02(-0.08%)
May 14, 2018 25.17 25.24 25.17 25.24 1,872 +0.07(+0.28%)
May 11, 2018 25.20 25.25 25.16 25.17 4,245 -0.08(-0.32%)
May 10, 2018 25.16 25.25 25.16 25.25 5,171 +0.09(+0.36%)
May 09, 2018 25.15 25.20 25.13 25.16 8,859 -0.05(-0.20%)
May 08, 2018 25.16 25.21 25.16 25.21 8,487 +0.05(+0.20%)
May 07, 2018 25.29 25.29 25.16 25.16 12,187 -0.04(-0.16%)
May 04, 2018 25.17 25.25 25.17 25.20 3,466 +0.02(+0.08%)
May 03, 2018 25.16 25.18 25.16 25.18 2,101 -0.06(-0.24%)
May 02, 2018 25.16 25.24 25.15 25.24 3,515 +0.08(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.