Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.00	25.00	24.74	24.77	7,995	-0.09(-0.36%)
May 28, 2015	25.00	25.00	24.72	24.86	7,880	-0.14(-0.56%)
May 27, 2015	24.98	25.00	24.91	25.00	2,682	+0.15(+0.60%)
May 26, 2015	24.98	25.02	24.82	24.85	14,732	-0.05(-0.20%)
May 22, 2015		24.90	24.90	24.90	0	-0.10(-0.40%)
May 21, 2015	25.02	25.03	24.91	25.00	8,567	+0.12(+0.48%)
May 20, 2015	25.02	25.03	24.84	24.88	9,680	-0.13(-0.52%)
May 19, 2015	24.96	25.01	24.90	25.01	5,482	+0.04(+0.16%)
May 18, 2015	25.00	25.04	24.89	24.97	12,720	+0.07(+0.28%)
May 15, 2015	24.97	25.04	24.89	24.90	23,545	+0.02(+0.08%)
May 14, 2015	24.87	24.90	24.82	24.88	10,160	+0.08(+0.32%)
May 13, 2015	24.81	24.86	24.69	24.80	12,437	+0.07(+0.28%)
May 12, 2015	24.68	24.73	24.68	24.73	588	+0.12(+0.48%)
May 11, 2015	24.41	24.87	24.40	24.61	10,716	-0.04(-0.15%)
May 08, 2015	24.45	24.79	24.45	24.65	10,670	+0.24(+0.98%)
May 07, 2015	24.60	24.61	24.31	24.41	17,093	-0.20(-0.81%)
May 06, 2015	24.85	24.89	24.61	24.61	9,806	-0.29(-1.16%)
May 05, 2015	25.00	25.00	24.85	24.90	12,727	-0.09(-0.36%)
May 04, 2015	25.00	25.01	24.99	24.99	9,769	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.