Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 25.19 25.19 25.05 25.10 15,025 +0.00(+0.01%)
May 30, 2013 25.31 25.31 25.05 25.10 17,856 +0.06(+0.24%)
May 29, 2013 25.28 25.40 24.98 25.04 38,002 -0.36(-1.41%)
May 28, 2013 25.38 25.48 25.33 25.40 64,095 -0.01(-0.04%)
May 24, 2013 25.39 25.44 25.35 25.41 10,990 +0.02(+0.08%)
May 23, 2013 25.36 25.40 25.28 25.39 24,911 +0.00(+0.00%)
May 22, 2013 25.42 25.45 25.36 25.39 30,103 +0.04(+0.16%)
May 21, 2013 25.38 25.47 25.34 25.35 77,431 -0.01(-0.04%)
May 20, 2013 25.47 25.48 25.36 25.36 15,595 -0.12(-0.47%)
May 17, 2013 25.32 25.48 25.32 25.48 9,557 +0.13(+0.51%)
May 16, 2013 25.30 25.49 25.30 25.35 30,940 +0.00(+0.00%)
May 15, 2013 25.49 25.49 25.29 25.35 31,395 -0.15(-0.59%)
May 13, 2013 25.69 25.69 25.50 25.50 34,657 -0.17(-0.66%)
May 10, 2013 25.80 25.80 25.51 25.67 33,791 -0.16(-0.62%)
May 09, 2013 25.57 25.83 25.50 25.83 82,262 +0.30(+1.18%)
May 08, 2013 25.32 25.53 25.25 25.53 80,324 +0.27(+1.07%)
May 07, 2013 25.30 25.32 25.24 25.26 37,991 -0.04(-0.16%)
May 06, 2013 25.35 25.35 25.21 25.30 78,356 +0.13(+0.52%)
May 03, 2013 25.23 25.21 25.06 25.17 62,247 -0.04(-0.16%)
May 02, 2013 25.15 25.23 25.10 25.21 88,106 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.