Indicators

Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

29.56 +0.01 (+0.04%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	201.23	201.23	200.58	200.58	3,776	+0.20(+0.10%)
May 27, 2021	200.59	200.63	199.48	200.37	3,571	+0.48(+0.24%)
May 26, 2021	200.80	200.80	199.86	199.90	69,750	+0.14(+0.07%)
May 25, 2021	201.71	201.71	199.76	199.76	5,271	-0.61(-0.31%)
May 24, 2021	199.61	200.68	199.61	200.37	4,821	+2.23(+1.13%)
May 21, 2021	198.29	199.08	198.14	198.14	2,060	-0.12(-0.06%)
May 20, 2021	197.42	198.64	197.28	198.26	3,354	+2.72(+1.39%)
May 19, 2021	194.60	195.54	193.17	195.54	3,590	-0.62(-0.31%)
May 18, 2021	197.92	197.92	196.16	196.16	3,226	-1.21(-0.62%)
May 17, 2021	198.62	198.62	196.25	197.37	9,947	-0.94(-0.47%)
May 14, 2021	197.17	198.45	196.74	198.31	6,789	+2.80(+1.43%)
May 13, 2021	193.69	196.93	193.69	195.52	5,184	+2.80(+1.45%)
May 12, 2021	195.42	195.48	192.68	192.72	3,669	-3.65(-1.86%)
May 11, 2021	196.14	196.73	195.07	196.37	6,951	-1.79(-0.90%)
May 10, 2021	200.65	200.79	198.16	198.16	9,894	-2.06(-1.03%)
May 07, 2021	199.32	200.25	199.32	200.22	4,291	+1.84(+0.93%)
May 06, 2021	197.70	198.38	196.55	198.38	2,998	+1.47(+0.75%)
May 05, 2021	197.69	198.10	196.84	196.91	5,960	+0.24(+0.12%)
May 04, 2021	197.51	197.51	195.07	196.66	9,691	-0.88(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.